AASAberdeen Standard Asia Focus Plc06/10/2025
LAST:

 310.0		CHANGE:
 1.00		OPEN:
310.0		HIGH:
311.0		ASK:
0.0		VOLUME:
470,009
CHANGE(%):
0.32		PREV:
311.0		LOW:
308.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25315.0315.6313.0315.0419,5500
06/11/25310.0317.0310.0317.0105,8960
06/10/25310.0311.0308.0310.0470,0080
06/09/25306.0312.2304.6311.0122,3940
06/06/25310.0310.0306.8307.0192,7280
06/05/25306.0309.0304.4309.046,9690
06/04/25304.0306.0298.3306.0175,8160
06/03/25297.0305.0297.0305.0176,9800
06/02/25305.0307.0298.2303.040,2820
05/30/25305.0305.0302.1304.0112,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36