LSE, AASG End of Day and Historical Share Prices [Amundi MSCI EM Asia]

17 Apr 2026

LAST: 4,583	CHANGE: 105.25	OPEN: 4,459	HIGH: 4,592	ASK: 3,230	VOLUME: 1.8K
LAST: 4,583	CHG(%): 2.35	PREV: 4,477	LOW: 4,447	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	4,459	4,592	4,447	4,583	1.8K
16 Apr 26	4,475	4,490	4,443	4,477	1.3K
15 Apr 26	4,420	4,438	4,407	4,438	4.5K
14 Apr 26	4,372	4,411	4,368	4,407	300
13 Apr 26	4,312	4,330	4,291	4,321	600
10 Apr 26	4,349	4,356	4,342	4,354	1.1K
09 Apr 26	4,301	4,321	4,278	4,299	494
08 Apr 26	4,320	4,362	4,312	4,328	3.4K
07 Apr 26	4,158	4,176	4,097	4,108	476
06 Apr 26	4,054	4,073	4,029	4,093	268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,583