LSE, AASG End of Day and Historical Share Prices [Amundi Index Solutions

11 Nov 2025

LAST: 4,027	CHANGE: 15.00	OPEN: 4,028	HIGH: 4,037	ASK: 3,230	VOLUME: 100
LAST: 4,027	CHG(%): 0.37	PREV: 4,012	LOW: 4,025	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	4,028	4,037	4,025	4,027	100
10 Nov 25	4,033	4,037	4,013	4,012	1.5K
07 Nov 25	3,996	3,996	3,927	3,927	3.7K
06 Nov 25	4,048	4,068	4,004	4,004	1.6K
05 Nov 25	4,034	4,060	4,021	4,060	7.7K
04 Nov 25	4,039	4,073	4,039	4,073	1.5K
03 Nov 25	4,091	4,098	4,076	4,076	4.6K
31 Oct 25	4,061	4,072	4,055	4,055	944
30 Oct 25	4,074	4,082	4,060	4,074	684
29 Oct 25	4,097	4,112	4,091	4,099	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,027