LSE, AASG End of Day and Historical Share Prices [Amundi Index Solutions

30 Jan 2026

LAST: 4,175	CHANGE: 2.00	OPEN: 4,186	HIGH: 4,206	ASK: 3,230	VOLUME: 485
LAST: 4,175	CHG(%): 0.05	PREV: 4,177	LOW: 4,175	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4,186	4,206	4,175	4,175	485
29 Jan 26	4,230	4,237	4,177	4,177	403
28 Jan 26	4,245	4,257	4,219	4,221	546
27 Jan 26	4,178	4,207	4,178	4,196	6.9K
26 Jan 26	4,151	4,154	4,139	4,148	1.5K
23 Jan 26	4,177	4,188	4,165	4,173	1.3K
22 Jan 26	4,182	4,208	4,182	4,204	100
21 Jan 26	4,157	4,192	4,153	4,192	1.5K
20 Jan 26	4,150	4,150	4,106	4,142	118
19 Jan 26	4,199	4,209	4,185	4,185	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,175