AASGAmundi ETF06/12/2025
LAST:

 3,333		CHANGE:
 22.00		OPEN:
3,345		HIGH:
3,345		ASK:
3,230		VOLUME:
3,052
CHANGE(%):
0.66		PREV:
3,355		LOW:
3,330		BID:
3,197		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,3453,3453,3303,3333,0520
06/11/253,3633,3653,3553,3551,5340
06/10/253,3303,3423,3243,3246,6220
06/09/253,3053,3083,2963,3081000
06/06/253,2593,2713,2593,2713,3700
06/05/253,2613,2633,2553,2631000
06/04/253,2233,2373,2233,2378510
06/03/253,1993,2073,1943,2005050
06/02/253,1783,1813,1663,1703,5470
05/30/253,1913,2043,1843,1865710
FUNDAMENTALS
Sector:
Industry:
52wk range:2,443.00 - 3,035.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36