LSE, AASG End of Day and Historical Share Prices [Amundi MSCI EM Asia]

26 Jun 2026

LAST: 5,102	CHANGE: 89.50	OPEN: 5,109	HIGH: 5,132	ASK: 3,230	VOLUME: 5.5K
LAST: 5,102	CHG(%): 1.72	PREV: 5,192	LOW: 5,052	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5,109	5,132	5,052	5,102	5.5K
25 Jun 26	5,282	5,313	5,192	5,192	4.4K
24 Jun 26	5,196	5,203	5,163	5,172	4.8K
23 Jun 26	5,178	5,219	5,120	5,156	7.0K
22 Jun 26	5,443	5,494	5,422	5,457	4.4K
19 Jun 26	5,383	5,389	5,350	5,359	3.3K
18 Jun 26	5,312	5,419	5,301	5,406	3.4K
17 Jun 26	5,238	5,256	5,223	5,254	1.6K
16 Jun 26	5,238	5,255	5,173	5,178	1.7K
15 Jun 26	5,161	5,235	5,154	5,232	781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,102