LSE, AASG End of Day and Historical Share Prices [Amundi ETF]

25 Sep 2025

LAST: 3,792	CHANGE: 3.50	OPEN: 3,784	HIGH: 3,792	ASK: 3,230	VOLUME: 246
LAST: 3,792	CHG(%): 0.09	PREV: 3,789	LOW: 3,783	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	3,784	3,792	3,783	3,792	246
24 Sep 25	3,789	3,793	3,787	3,789	1.5K
23 Sep 25	3,771	3,787	3,764	3,787	490
22 Sep 25	3,787	3,788	3,765	3,769	100
19 Sep 25	3,757	3,776	3,757	3,769	2.9K
18 Sep 25	3,759	3,764	3,757	3,763	100
17 Sep 25	3,757	3,763	3,749	3,754	2.5K
16 Sep 25	3,725	3,725	3,720	3,720	275
15 Sep 25	3,710	3,711	3,700	3,711	100
12 Sep 25	3,715	3,715	3,713	3,713	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,792