LSE, AASG End of Day and Historical Share Prices [Amundi MSCI EM Asia]

21 Sep 2026

LAST: 5,134	CHANGE: 148.00	OPEN: 5,084	HIGH: 5,134	ASK: 3,230	VOLUME: 18.0K
LAST: 5,134	CHG(%): 2.97	PREV: 4,986	LOW: 5,080	BID: 3,197

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	5,084	5,134	5,080	5,134	18.0K
18 Sep 26	5,003	5,012	4,984	4,986	3.7K
17 Sep 26	4,922	4,993	4,911	4,992	1.2K
16 Sep 26	4,904	4,916	4,881	4,916	100
15 Sep 26	4,871	4,875	4,828	4,841	4.1K
14 Sep 26	4,910	4,911	4,849	4,863	1.2K
11 Sep 26	4,977	5,004	4,977	5,000	2.5K
10 Sep 26	5,040	5,040	4,939	4,951	315
09 Sep 26	5,063	5,082	5,034	5,034	741
08 Sep 26	5,051	5,074	5,024	5,074	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,134