AAZAnglo Asian Mining Plc06/12/2025
LAST:

 170.0		CHANGE:
 5.00		OPEN:
165.0		HIGH:
180.0		ASK:
7.0		VOLUME:
142,175
CHANGE(%):
2.86		PREV:
175.0		LOW:
160.0		BID:
7.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25165.0180.0160.0170.0142,1750
06/11/25171.5178.0165.0175.0173,9850
06/10/25167.5173.5162.0172.0161,2190
06/09/25166.4170.0155.0166.5202,6200
06/06/25160.0163.0156.1163.071,0600
06/05/25157.3160.0145.0158.0240,1650
06/04/25148.3150.0145.0147.564,6520
06/03/25140.0150.0140.0147.532,6360
06/02/25146.9150.0140.0145.064,0600
05/30/25148.0150.0143.9145.0178,9960
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:66.00 - 178.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36