EODData

MEMBERSHIP REGISTER LOG IN

LSE, ABDX: Abingdon Health Plc

25 Sep 2025
LAST:

5.800

CHANGE:
 0.00		OPEN:
5.996		HIGH:
5.996		ASK:
0.000		VOLUME:
746
CHG(%):
0.00		PREV:
5.800		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 255.9965.9965.8005.800746
24 Sep 255.7005.8005.7005.800838
23 Sep 255.6005.9405.6005.8001.3K
22 Sep 255.8906.0005.8005.800160.4K
19 Sep 255.7415.9005.6005.89073.8K
18 Sep 255.6505.8905.6505.8006.9K
17 Sep 255.7105.8905.7105.800459.9K
16 Sep 255.6505.8905.6505.8007.7K
15 Sep 256.0006.0005.6425.800127.7K
12 Sep 255.5266.0005.5005.52617.5K

COMPANY PROFILE

Name:Abingdon Health Plc
About:Abingdon Health Plc operates as contract research, and contract development and manufacturing organization that develops, manufactures, and distributes diagnostic devices in the United Kingdom, the United States, Canada, Europe, and internationally. The company provides a range of professional-use tests and self-tests to various industries, including healthcare, COVID-19, plant health, and for nucleic acid detection. Abingdon Health Plc was incorporated in 2008 and is headquartered in York, the United Kingdom.
Sector:Healthcare
Address:York Biotech Campus, York, United Kingdom, YO41 1LZ
Website:https://www.abingdonhealth.com
ISIN:GB00BLF79J41
LEI:213800XFI4WV3FBILO20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.82
MA10:5.78
MA20:5.74
MA50:6.05
MA100:6.35
MA200:6.74
STO14:57.81
RSI14:65.98
WPR14:-24.73
MTM14:0.05
ROC14:0.01
ATR:0.28
Week High:6.00
Week Low:5.60
Month High:6.18
Month Low:5.10
Year High:9.50
Year Low:5.10
Volatility:4.74

RECENT SPLITS

Date Ratio
02 Dec 2021673-671