ABFAssociated British Foods Plc06/10/2025
LAST:

 2,051		CHANGE:
 18.00		OPEN:
2,081		HIGH:
2,083		ASK:
2,290		VOLUME:
754,225
CHANGE(%):
0.87		PREV:
2,069		LOW:
2,042		BID:
2,080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,0192,0472,0162,045829,1500
06/11/252,0382,0512,0212,028870,5650
06/10/252,0812,0832,0422,051753,9670
06/09/252,0582,0692,0522,069710,6550
06/06/252,0662,0682,0482,057704,0370
06/05/252,0622,0762,0602,0671,152,5840
06/04/252,0402,0802,0402,0631,560,6500
06/03/252,0622,0702,0132,0422,016,2810
06/02/252,0692,0922,0652,0681,542,5500
05/30/252,0772,1002,0712,0832,248,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36