EODData

MEMBERSHIP REGISTER LOG IN

LSE, ABN3: Leverage Shares Public Limited Company

09 Jan 2026
LAST:

30.49

CHANGE:
 1.14		OPEN:
30.50		HIGH:
30.50		ASK:
0.00		VOLUME:
196
CHG(%):
3.87		PREV:
29.36		LOW:
30.49		BID:
0.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2630.5030.5030.4930.49196
08 Jan 2630.2230.2227.9629.36100
07 Jan 2630.3330.3330.3330.332
06 Jan 2628.9528.9528.9428.95100
05 Jan 2625.6728.9425.6728.94164
02 Jan 2629.0029.0026.7826.78150
01 Jan 2629.4329.4329.4329.031
31 Dec 2529.4329.4329.0329.03100
30 Dec 2529.4429.4429.4429.4443
29 Dec 2528.4629.1028.4629.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.68 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:29.613.0%
MA10:29.144.6%
MA20:28.656.4%
MA50:23.8028.1%
MA100:24.0226.9%
MA200:21.7840.0%
STO9:99.73 
STO14:99.73 
RSI14:58.22
MTM14:1.72
ROC14:0.06 
ATR:1.03 
Week High:30.500.0%
Week Low:25.6718.8%
Month High:30.500.0%
Month Low:20.6740.0%
Year High:41.6236.5%
Year Low:0.0743,148.2%