EODData

MEMBERSHIP REGISTER LOG IN

LSE, ABN3: Leverage Shares Public Limited Company

18 Sep 2026
LAST:

35.29

CHANGE:
 2.01		OPEN:
35.21		HIGH:
35.21		ASK:
0.00		VOLUME:
30
CHG(%):
5.59		PREV:
35.86		LOW:
35.21		BID:
0.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2635.2135.2135.2135.2930
17 Sep 2635.1035.2135.1035.10100
16 Sep 2635.6537.1035.6537.10100
15 Sep 2636.0236.0236.0236.021
14 Sep 2637.0937.5037.0937.50100
11 Sep 2635.8635.8635.8635.86100
10 Sep 2639.6439.6437.6437.64100
09 Sep 2637.5837.5837.5837.5834
08 Sep 2642.3542.3542.3542.3534
07 Sep 2646.1646.1646.1646.1634

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.12 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:36.322.9%
MA10:39.4011.6%
MA20:45.8029.8%
MA50:39.2311.2%
MA100:31.9910.3%
MA200:28.1925.2%
RSI14:21.50 
WPR14:-100.00 
MTM14:-19.66
ROC14:-0.36 
ATR:2.67 
Week High:39.6412.3%
Week Low:35.100.6%
Month High:56.5760.3%
Month Low:35.1025.2%
Year High:56.5760.3%
Year Low:16.21117.7%