EODData

LSE, ABN3: Leverage Shares Public Limited Company

16 Jan 2026
LAST:

24.99

CHANGE:
 1.14
OPEN:
25.74
HIGH:
25.74
ASK:
0.00
VOLUME:
334
CHG(%):
4.37
PREV:
26.14
LOW:
24.56
BID:
0.36
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2625.7425.7424.5624.99334
15 Jan 2626.1426.1426.1426.1466
14 Jan 2630.2830.3226.9526.95100
13 Jan 2629.7929.7929.7929.79106
12 Jan 2630.2830.5030.2830.28104
09 Jan 2630.5030.5030.4930.49196
08 Jan 2630.2230.2227.9629.3660
07 Jan 2630.3330.3330.3330.332
06 Jan 2628.9528.9528.9428.95100
05 Jan 2625.6728.9425.6728.94164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.68 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:27.6310.5%
MA10:28.6214.5%
MA20:28.7014.8%
MA50:24.382.5%
MA100:24.044.0%
MA200:22.4711.2%
RSI14:35.79 
WPR14:-100.00 
MTM14:-4.44
ROC14:-0.15 
ATR:1.29 
Week High:30.5022.0%
Week Low:24.561.8%
Month High:30.5022.0%
Month Low:24.5611.2%
Year High:41.6266.5%
Year Low:0.0735,350.4%