EODData

LSE, ABN3: 3X Abnb

18 Jun 2026
LAST:

26.14

CHANGE:
 0.96
OPEN:
26.21
HIGH:
26.21
ASK:
0.00
VOLUME:
100
CHG(%):
3.81
PREV:
25.18
LOW:
26.14
BID:
0.36
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2626.2126.2126.1426.14100
17 Jun 2624.1225.1824.1225.18100
16 Jun 2625.2725.2725.2725.2746
15 Jun 2623.6324.4323.6124.43100
12 Jun 2620.3520.3520.3521.1025
11 Jun 2620.7120.7119.6519.65100
10 Jun 2620.2820.2820.2820.282
09 Jun 2621.0822.4821.0822.48100
08 Jun 2620.9223.2020.9223.20100
05 Jun 2621.8421.8421.8421.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.66 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:24.427.0%
MA10:22.9613.9%
MA20:22.6615.4%
MA50:24.237.9%
MA100:22.9413.9%
MA200:23.5311.1%
STO9:98.93 
STO14:98.93 
RSI14:59.96
MTM14:3.57
ROC14:0.16 
ATR:1.49 
Week High:26.210.3%
Week Low:19.6533.1%
Month High:26.210.3%
Month Low:19.6511.1%
Year High:39.4751.0%
Year Low:16.2161.3%
Volatility:48.82