EODData

MEMBERSHIP REGISTER LOG IN

LSE, ABN3: Leverage Shares Public Limited Company

16 Apr 2026
LAST:

25.57

CHANGE:
 1.33		OPEN:
23.55		HIGH:
23.55		ASK:
0.00		VOLUME:
2
CHG(%):
6.64		PREV:
19.97		LOW:
23.55		BID:
0.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2623.5523.5523.5525.572
15 Apr 2623.5524.8823.5524.88100
14 Apr 2623.5523.5523.5523.554
13 Apr 2621.0121.0121.0121.014
10 Apr 2618.3418.3418.3419.974
09 Apr 2620.0620.0620.0620.064
08 Apr 2623.0323.0323.0323.034
07 Apr 2618.3418.9318.3418.93100
06 Apr 2618.3218.3218.3219.436
03 Apr 2618.3218.3218.3219.436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.66 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:21.8916.8%
MA10:20.9721.9%
MA20:21.3919.5%
MA50:21.5918.4%
MA100:23.697.9%
MA200:24.693.5%
STO9:100.00 
STO14:100.00 
RSI14:52.28
MTM14:1.85
ROC14:0.08 
ATR:1.71 
Week High:24.882.8%
Week Low:18.3439.4%
Month High:24.882.8%
Month Low:18.323.5%
Year High:41.6262.8%
Year Low:0.0928,305.6%
Volatility:68.29