EODData

MEMBERSHIP REGISTER LOG IN

LSE, ABN3: Leverage Shares Public Limited Company

10 Nov 2025
LAST:

20.98

CHANGE:
 1.42		OPEN:
21.98		HIGH:
22.00		ASK:
0.00		VOLUME:
407
CHG(%):
7.23		PREV:
19.56		LOW:
20.98		BID:
0.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2521.9822.0020.9820.98407
07 Nov 2523.7124.2819.5619.56246
06 Nov 2522.1422.1421.1921.19193
05 Nov 2522.4022.4022.1422.14100
04 Nov 2522.4822.4822.4822.4840
03 Nov 2524.5124.5124.0424.04100
31 Oct 2524.6824.6824.6824.68100
30 Oct 2525.0625.3924.8925.39259
29 Oct 2525.4325.4325.4325.4318
28 Oct 2525.8026.1625.8026.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:21.271.4%
MA10:23.2010.6%
MA20:24.0514.7%
MA50:23.5412.2%
MA100:27.3530.4%
MA200:16.5326.9%
STO9:24.13
STO14:21.44
RSI14:23.14 
WPR14:-78.56
MTM14:-4.89
ROC14:-0.19 
ATR:1.06 
Week High:24.5116.8%
Week Low:19.567.2%
Month High:26.1824.8%
Month Low:19.5626.9%
Year High:41.6298.4%
Year Low:0.0729,651.8%
Volatility:21.34