LSE, ABTC End of Day and Historical Share Prices [21Shares Bitcoin Etp]

19 Jun 2026

LAST: 15.61	CHANGE: 0.17	OPEN: 15.61	HIGH: 15.61	ASK: 0.00	VOLUME: 126
LAST: 15.61	CHG(%): 1.05	PREV: 15.78	LOW: 15.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	15.61	15.61	15.61	15.61	126
18 Jun 26	15.78	15.78	15.78	15.78	250
17 Jun 26	15.96	15.96	15.96	15.96	250
16 Jun 26	16.39	16.39	16.19	16.19	273
15 Jun 26	16.14	16.45	16.14	16.38	100
12 Jun 26	15.56	15.56	15.56	15.56	209
11 Jun 26	15.50	15.62	15.46	15.53	335
10 Jun 26	15.21	15.35	15.04	15.35	194
09 Jun 26	15.38	15.38	15.12	15.20	1.2K
08 Jun 26	15.68	15.85	15.64	15.85	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.61