EODData

LSE, ABTC: 21Shares AG

10 Apr 2026
LAST:

17.92

CHANGE:
 0.06
OPEN:
17.58
HIGH:
17.62
ASK:
0.00
VOLUME:
918
CHG(%):
0.33
PREV:
17.62
LOW:
17.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2617.5817.6217.5017.92918
09 Apr 2617.5817.6217.5017.62917
08 Apr 2617.6917.6917.5617.561.1K
07 Apr 2617.1417.1417.0617.06100
06 Apr 2616.7016.7016.7016.74164
03 Apr 2616.7016.7016.7016.74164
02 Apr 2616.7016.7416.7016.74162
01 Apr 2617.0717.1117.0617.11680
31 Mar 2616.8016.8016.8016.802.5K
30 Mar 2616.9917.0116.8916.972.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.144.5%
MA10:16.995.4%
MA20:17.333.4%
MA50:17.204.2%
MA100:19.7410.2%
MA200:23.8933.4%
STO9:92.52 
STO14:84.45 
RSI14:52.12
WPR14:-8.51 
MTM14:0.23
ROC14:0.01 
ATR:0.39 
Week High:17.691.3%
Week Low:16.707.3%
Month High:18.603.8%
Month Low:16.5733.4%
Year High:31.0473.3%
Year Low:15.4615.9%
Volatility:34.45