LSE, AC24 End of Day and Historical Share Prices [FTSE Japan All Cap Index]

29 Jun 2026

LAST: 979.6	CHANGE: 3.59	OPEN: 976.0	HIGH: 982.6	ASK: 0.0	VOLUME: 0
LAST: 979.6	CHG(%): 0.37	PREV: 976.0	LOW: 968.6	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Jun 26	976.0	982.6	968.6	979.6
26 Jun 26	991.8	994.6	968.5	976.0
25 Jun 26	975.5	995.8	975.5	991.8
24 Jun 26	981.8	986.7	968.7	975.5
23 Jun 26	1010.0	1010.4	981.8	981.8
22 Jun 26	998.0	1011.1	994.1	1010.0
19 Jun 26	1002.2	1004.8	990.1	998.0
18 Jun 26	1005.9	1007.1	999.4	1002.2
17 Jun 26	984.5	994.1	983.0	989.1
16 Jun 26	985.6	988.0	980.2	983.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

979.6