AC24FTSE Japan Lms Index06/12/2025
LAST:

 676.4		CHANGE:
 1.46		OPEN:
677.8		HIGH:
679.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
677.8		LOW:
674.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25677.8679.1674.4676.400
06/11/25677.0679.6676.3677.800
06/10/25676.6680.9675.7677.000
06/09/25672.8678.1672.8676.600
06/06/25669.7674.0669.7672.800
06/05/25676.5676.5669.0669.700
06/04/25673.1678.3673.1676.500
06/03/25674.5676.7673.1673.100
06/02/25680.3680.3671.9674.500
05/30/25682.8682.8674.3680.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:538.75 - 717.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36