LSE, AC24 End of Day and Historical Share Prices [FTSE Japan Lms Index]

04 Aug 2025

LAST: 709.4	CHANGE: 7.86	OPEN: 717.3	HIGH: 717.3	ASK: 0.0	VOLUME: 0
LAST: 709.4	CHG(%): 1.10	PREV: 717.3	LOW: 703.1	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	717.3	717.3	703.1	709.4
01 Aug 25	716.0	720.1	714.7	717.3
31 Jul 25	710.5	716.8	710.5	716.0
30 Jul 25	707.7	710.6	707.0	710.5
29 Jul 25	712.9	712.9	706.1	707.7
28 Jul 25	718.0	718.0	712.9	712.9
25 Jul 25	724.2	724.2	717.0	718.0
24 Jul 25	712.0	726.4	712.0	724.2
23 Jul 25	689.9	714.7	689.9	712.0
22 Jul 25	689.6	696.2	686.5	689.9

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

709.4