LSE, AC24 End of Day and Historical Share Prices [FTSE Japan All Cap Index]

01 May 2026

LAST: 913.8	CHANGE: 0.09	OPEN: 913.7	HIGH: 916.8	ASK: 0.0	VOLUME: 0
LAST: 913.8	CHG(%): 0.01	PREV: 913.7	LOW: 906.2	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	913.7	916.8	906.2	913.8
30 Apr 26	924.6	924.6	907.9	913.7
29 Apr 26	916.3	924.6	916.3	924.6
28 Apr 26	916.3	924.6	916.3	924.6
27 Apr 26	911.2	920.8	905.2	916.3
24 Apr 26	910.9	914.8	908.3	911.2
23 Apr 26	918.0	918.7	902.9	910.9
22 Apr 26	923.7	923.7	914.8	918.0
21 Apr 26	924.8	928.2	923.3	923.7
20 Apr 26	920.9	929.0	920.9	924.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

913.8