EODData

MEMBERSHIP REGISTER LOG IN

LSE, AC8: Acceler8 Ventures Plc

03 Nov 2026
LAST:

53.00

CHANGE:
 1.00		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
108.8K
CHG(%):
1.85		PREV:
54.00		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2655.0055.0053.0053.00108.8K
02 Nov 2654.0055.5054.0054.00141.7K
30 Oct 2653.0054.5052.5054.501.04M
29 Oct 2655.0056.0052.0054.00535.1K
28 Oct 2656.0057.3055.5056.00248.8K
27 Oct 2658.0060.8056.5056.50150.0K
26 Oct 2659.0059.8858.1758.99201.2K
23 Oct 2660.5063.0057.5059.00250.7K
22 Oct 2665.5666.5062.0062.00306.0K
21 Oct 2668.5068.5065.0065.20148.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.10 
Price to Sales:2.71 
Price to Book:23.91 
Profit Margin:0.99 
Operating Margin:1.00 
Return on Assets:0.23 
Return on Equity:0.37 
EPS Ratio:0.69 
Revenue:152.91M 
Shares:758.91M 
Market Cap:40.222B 

TECHNICAL INDICATORS

MA5:54.302.5%
MA10:57.328.1%
MA20:60.2013.6%
MA50:67.8428.0%
MA100:145.70174.9%
MA200:143.49170.7%
RSI14:39.62 
WPR14:-100.00 
MTM14:-12.00
ROC14:-0.18 
ATR:4.23 
Week High:60.8014.7%
Week Low:52.001.9%
Month High:69.7531.6%
Month Low:50.70170.7%
Year High:405.00664.2%
Year Low:50.704.5%
Volatility:12.27 

RECENT SPLITS

Date Ratio
07 Aug 20264.0411-1