LSE, AC8 End of Day and Historical Share Prices [Acceler8 Ventures PLC]

21 Nov 2025

LAST: 80.00	CHANGE: 0.00	OPEN: 80.00	HIGH: 89.90	ASK: 0.00	VOLUME: 250
LAST: 80.00	CHG(%): 0.00	PREV: 80.00	LOW: 89.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	80.00	89.90	89.90	80.00	250
20 Nov 25	80.00	80.00	80.00	80.00	250
19 Nov 25	80.00	80.00	80.00	80.00	250
18 Nov 25	80.00	80.00	80.00	80.00	250
17 Nov 25	80.00	89.90	89.90	80.00	250
14 Nov 25	80.00	89.90	80.00	89.90	250
13 Nov 25	80.00	80.00	80.00	80.00	4
12 Nov 25	80.00	80.00	80.00	80.00	4
11 Nov 25	80.00	80.00	80.00	80.00	4
10 Nov 25	80.00	70.00	70.00	80.00	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.00