LSE, ACCAN35C End of Day and Historical Share Prices [FTSE Canada All Cap Real Estate Capped 25% Index]

04 Nov 2026

LAST: 1,578	CHANGE: 20.12	OPEN: 1,558	HIGH: 1,591	ASK: 0	VOLUME: 0
LAST: 1,578	CHG(%): 1.29	PREV: 1,557	LOW: 1,558	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,558	1,591	1,558	1,578
03 Nov 26	1,559	1,559	1,541	1,557
02 Nov 26	1,523	1,565	1,523	1,562
30 Oct 26	1,530	1,535	1,518	1,520
29 Oct 26	1,519	1,531	1,515	1,520
28 Oct 26	1,534	1,535	1,515	1,517
27 Oct 26	1,541	1,545	1,531	1,535
26 Oct 26	1,542	1,548	1,535	1,539
23 Oct 26	1,567	1,567	1,532	1,541
22 Oct 26	1,525	1,563	1,525	1,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,578