LSE, ACCAN35C End of Day and Historical Share Prices [FTSE Canada All Cap Real Estate Capped 25% Index]

19 Jun 2026

LAST: 1,624	CHANGE: 2.93	OPEN: 1,620	HIGH: 1,627	ASK: 0	VOLUME: 0
LAST: 1,624	CHG(%): 0.18	PREV: 1,622	LOW: 1,616	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,620	1,627	1,616	1,624
18 Jun 26	1,609	1,624	1,609	1,622
17 Jun 26	1,628	1,635	1,620	1,620
16 Jun 26	1,626	1,637	1,626	1,633
15 Jun 26	1,638	1,648	1,626	1,629
12 Jun 26	1,626	1,646	1,626	1,641
11 Jun 26	1,625	1,632	1,606	1,618
10 Jun 26	1,632	1,638	1,623	1,627
09 Jun 26	1,608	1,641	1,608	1,640
08 Jun 26	1,617	1,619	1,604	1,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,624