LSE, ACCAN35C End of Day and Historical Share Prices [FTSE Canada All Cap Real Estate Capped 25% Index]

17 Dec 2025

LAST: 1,590	CHANGE: 13.28	OPEN: 1,589	HIGH: 1,594	ASK: 0	VOLUME: 0
LAST: 1,590	CHG(%): 0.84	PREV: 1,576	LOW: 1,584	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,647	1,666	1,646	1,664
08 Jan 26	1,630	1,650	1,628	1,647
07 Jan 26	1,629	1,644	1,628	1,635
06 Jan 26	1,625	1,634	1,618	1,633
05 Jan 26	1,597	1,639	1,597	1,637
02 Jan 26	1,601	1,603	1,597	1,603
01 Jan 26	1,606	1,606	1,594	1,601
31 Dec 25	1,606	1,606	1,594	1,599
30 Dec 25	1,606	1,612	1,604	1,610
29 Dec 25	1,599	1,610	1,599	1,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,590