LSE, ACCAN35C End of Day and Historical Share Prices [FTSE Canada All Cap Real Estate Capped 25% Index]

10 Apr 2026

LAST: 1,586	CHANGE: 4.00	OPEN: 1,583	HIGH: 1,597	ASK: 0	VOLUME: 0
LAST: 1,586	CHG(%): 0.25	PREV: 1,582	LOW: 1,580	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,583	1,597	1,580	1,586
09 Apr 26	1,587	1,595	1,579	1,582
08 Apr 26	1,571	1,602	1,571	1,587
07 Apr 26	1,564	1,575	1,555	1,568
06 Apr 26	1,562	1,576	1,560	1,566
03 Apr 26	1,546	1,565	1,529	1,562
02 Apr 26	1,546	1,565	1,529	1,563
01 Apr 26	1,522	1,549	1,522	1,543
31 Mar 26	1,504	1,533	1,504	1,523
30 Mar 26	1,498	1,524	1,498	1,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,586