ACDAPRFTSE Developed Asia Paci06/12/2025
LAST:

 1,535		CHANGE:
 6.40		OPEN:
1,531		HIGH:
1,536		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
1,529		LOW:
1,529		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,5311,5361,5291,53500
06/11/251,5301,5321,5251,52900
06/10/251,5301,5321,5231,52600
06/09/251,5201,5291,5191,52400
06/06/251,5221,5231,5111,51100
06/05/251,5261,5271,5171,51800
06/04/251,5141,5231,5121,52300
06/03/251,5141,5161,5061,50600
06/02/251,5071,5141,4991,51400
05/30/251,5091,5141,5061,50800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,221.69 - 1,532.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36