LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

22 Sep 2026

LAST: 2,249	CHANGE: 11.84	OPEN: 2,256	HIGH: 2,259	ASK: 0	VOLUME: 0
LAST: 2,249	CHG(%): 0.53	PREV: 2,237	LOW: 2,243	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	2,256	2,259	2,243	2,249
21 Sep 26	2,236	2,245	2,234	2,237
18 Sep 26	2,230	2,234	2,221	2,225
17 Sep 26	2,226	2,228	2,214	2,223
16 Sep 26	2,217	2,228	2,208	2,224
15 Sep 26	2,225	2,233	2,206	2,210
14 Sep 26	2,234	2,247	2,231	2,231
11 Sep 26	2,236	2,255	2,226	2,255
10 Sep 26	2,271	2,286	2,257	2,279
09 Sep 26	2,290	2,297	2,286	2,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,249