LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

13 Nov 2025

LAST: 1,760	CHANGE: 10.69	OPEN: 1,753	HIGH: 1,761	ASK: 0	VOLUME: 0
LAST: 1,760	CHG(%): 0.61	PREV: 1,750	LOW: 1,748	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,753	1,761	1,748	1,760
12 Nov 25	1,747	1,752	1,742	1,750
11 Nov 25	1,749	1,750	1,731	1,739
10 Nov 25	1,732	1,739	1,727	1,736
07 Nov 25	1,730	1,732	1,710	1,723
06 Nov 25	1,729	1,739	1,724	1,736
05 Nov 25	1,712	1,719	1,689	1,712
04 Nov 25	1,744	1,756	1,740	1,741
03 Nov 25	1,748	1,759	1,748	1,757
31 Oct 25	1,750	1,754	1,740	1,748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,760