LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

10 Apr 2026

LAST: 2,001	CHANGE: 8.85	OPEN: 2,000	HIGH: 2,010	ASK: 0	VOLUME: 0
LAST: 2,001	CHG(%): 0.44	PREV: 1,993	LOW: 1,997	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,000	2,010	1,997	2,001
09 Apr 26	2,009	2,012	1,992	1,993
08 Apr 26	2,001	2,023	1,996	2,019
07 Apr 26	1,930	1,931	1,903	1,916
06 Apr 26	1,902	1,921	1,902	1,905
03 Apr 26	1,907	1,907	1,890	1,898
02 Apr 26	1,936	1,944	1,867	1,878
01 Apr 26	1,891	1,934	1,886	1,931
31 Mar 26	1,816	1,858	1,812	1,823
30 Mar 26	1,832	1,853	1,826	1,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,001