LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Paci]

25 Sep 2025

LAST: 1,681	CHANGE: 4.73	OPEN: 1,687	HIGH: 1,692	ASK: 0	VOLUME: 0
LAST: 1,681	CHG(%): 0.28	PREV: 1,686	LOW: 1,681	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	1,687	1,692	1,681	1,681
24 Sep 25	1,691	1,694	1,686	1,686
23 Sep 25	1,696	1,697	1,694	1,696
22 Sep 25	1,694	1,696	1,689	1,693
19 Sep 25	1,698	1,698	1,682	1,684
18 Sep 25	1,692	1,703	1,689	1,689
17 Sep 25	1,701	1,703	1,696	1,700
16 Sep 25	1,700	1,711	1,696	1,711
15 Sep 25	1,690	1,697	1,690	1,695
12 Sep 25	1,694	1,696	1,690	1,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,681