LSE, ACDER End of Day and Historical Share Prices [FTSE Developed Europe All Cap Net Tax (US RIC) Index]

19 Jan 2026

LAST: 1,915	CHANGE: 1.77	OPEN: 1,935	HIGH: 1,935	ASK: 0	VOLUME: 0
LAST: 1,915	CHG(%): 0.09	PREV: 1,931	LOW: 1,908	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	1,935	1,935	1,908	1,915
16 Jan 26	1,934	1,936	1,924	1,931
15 Jan 26	1,927	1,937	1,927	1,932
14 Jan 26	1,926	1,933	1,926	1,932
13 Jan 26	1,931	1,934	1,922	1,927
12 Jan 26	1,930	1,934	1,923	1,934
09 Jan 26	1,907	1,923	1,907	1,923
08 Jan 26	1,914	1,914	1,903	1,909
07 Jan 26	1,915	1,919	1,911	1,916
06 Jan 26	1,912	1,921	1,909	1,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,915