LSE, ACDER End of Day and Historical Share Prices [FTSE Developed Europe All Cap Net Tax (US RIC) Index]

14 Nov 2025

LAST: 1,807	CHANGE: 22.92	OPEN: 1,828	HIGH: 1,828	ASK: 0	VOLUME: 0
LAST: 1,807	CHG(%): 1.25	PREV: 1,830	LOW: 1,793	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,828	1,828	1,793	1,807
13 Nov 25	1,836	1,846	1,830	1,830
12 Nov 25	1,819	1,835	1,819	1,834
11 Nov 25	1,793	1,823	1,793	1,822
10 Nov 25	1,771	1,798	1,771	1,792
07 Nov 25	1,775	1,780	1,763	1,771
06 Nov 25	1,783	1,787	1,773	1,775
05 Nov 25	1,775	1,783	1,764	1,779
04 Nov 25	1,787	1,787	1,756	1,777
03 Nov 25	1,789	1,795	1,785	1,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,807