LSE, ACDER End of Day and Historical Share Prices [FTSE Developed Europe All Cap Net Tax (US RIC) Index]

19 Jun 2026

LAST: 1,974	CHANGE: 7.52	OPEN: 1,973	HIGH: 1,982	ASK: 0	VOLUME: 0
LAST: 1,974	CHG(%): 0.38	PREV: 1,981	LOW: 1,971	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,973	1,982	1,971	1,974
18 Jun 26	1,994	1,994	1,969	1,981
17 Jun 26	2,000	2,007	1,996	2,007
16 Jun 26	1,991	2,007	1,991	2,000
15 Jun 26	1,991	2,017	1,991	1,995
12 Jun 26	1,950	1,989	1,950	1,985
11 Jun 26	1,933	1,953	1,932	1,939
10 Jun 26	1,936	1,946	1,914	1,935
09 Jun 26	1,946	1,967	1,938	1,938
08 Jun 26	1,943	1,951	1,924	1,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,974