LSE, ACDER End of Day and Historical Share Prices [FTSE Developed Europe All Cap Net Tax (US RIC) Index]

04 Nov 2026

LAST: 2,004	CHANGE: 42.10	OPEN: 1,970	HIGH: 2,011	ASK: 0	VOLUME: 0
LAST: 2,004	CHG(%): 2.15	PREV: 1,962	LOW: 1,970	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,970	2,011	1,970	2,004
03 Nov 26	1,975	1,979	1,956	1,962
02 Nov 26	1,963	1,977	1,959	1,974
30 Oct 26	1,973	1,973	1,956	1,959
29 Oct 26	1,950	1,972	1,948	1,967
28 Oct 26	1,944	1,950	1,937	1,948
27 Oct 26	1,941	1,949	1,932	1,947
26 Oct 26	1,932	1,947	1,931	1,944
23 Oct 26	1,940	1,943	1,921	1,933
22 Oct 26	1,968	1,968	1,938	1,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,004