LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

14 Nov 2025

LAST: 1,785	CHANGE: 17.46	OPEN: 1,796	HIGH: 1,798	ASK: 0	VOLUME: 0
LAST: 1,785	CHG(%): 0.97	PREV: 1,803	LOW: 1,775	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,796	1,798	1,775	1,785
13 Nov 25	1,808	1,818	1,803	1,803
12 Nov 25	1,795	1,808	1,793	1,807
11 Nov 25	1,782	1,795	1,775	1,793
10 Nov 25	1,759	1,779	1,757	1,778
07 Nov 25	1,762	1,763	1,751	1,755
06 Nov 25	1,766	1,772	1,761	1,765
05 Nov 25	1,754	1,760	1,745	1,760
04 Nov 25	1,774	1,779	1,758	1,762
03 Nov 25	1,778	1,785	1,777	1,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,785