LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed Ex US All]

26 Sep 2025

LAST: 1,733	CHANGE: 9.39	OPEN: 1,724	HIGH: 1,734	ASK: 0	VOLUME: 0
LAST: 1,733	CHG(%): 0.54	PREV: 1,724	LOW: 1,722	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	1,724	1,734	1,722	1,733
25 Sep 25	1,740	1,743	1,722	1,724
24 Sep 25	1,753	1,753	1,739	1,739
23 Sep 25	1,749	1,757	1,748	1,752
22 Sep 25	1,741	1,750	1,740	1,749
19 Sep 25	1,745	1,750	1,738	1,742
18 Sep 25	1,744	1,754	1,739	1,746
17 Sep 25	1,754	1,758	1,742	1,747
16 Sep 25	2,256	2,256	1,750	1,754
15 Sep 25	1,741	1,752	1,740	1,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,733