LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

07 Jul 2026

LAST: 2,080	CHANGE: 2.24	OPEN: 2,105	HIGH: 2,105	ASK: 0	VOLUME: 0
LAST: 2,080	CHG(%): 0.11	PREV: 2,074	LOW: 2,080	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,105	2,105	2,080	2,080
06 Jul 26	2,106	2,117	2,097	2,105
03 Jul 26	2,075	2,108	2,066	2,107
02 Jul 26	2,068	2,083	2,050	2,074
01 Jul 26	2,080	2,087	2,061	2,069
30 Jun 26	2,070	2,083	2,063	2,080
29 Jun 26	2,068	2,072	2,057	2,070
26 Jun 26	2,092	2,092	2,060	2,067
25 Jun 26	2,064	2,098	2,063	2,093
24 Jun 26	2,063	2,074	2,054	2,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,080