ACDXUSRFTSE Developed Ex US All06/12/2025
LAST:

 1,647		CHANGE:
 7.85		OPEN:
1,642		HIGH:
1,650		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
1,639		LOW:
1,634		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,6421,6501,6341,64700
06/11/251,6351,6441,6331,63900
06/10/251,6341,6391,6291,63300
06/09/251,6291,6371,6281,63400
06/06/251,6311,6331,6241,62800
06/05/251,6311,6351,6261,63100
06/04/251,6141,6331,6141,63100
06/03/251,6231,6241,6091,61500
06/02/251,6141,6221,6091,62000
05/30/251,6161,6171,6081,61400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,322.78 - 1,643.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36