LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

16 Jan 2026

LAST: 1,925	CHANGE: 0.01	OPEN: 1,923	HIGH: 1,928	ASK: 0	VOLUME: 0
LAST: 1,925	CHG(%): 0.00	PREV: 1,925	LOW: 1,919	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,923	1,928	1,919	1,925
15 Jan 26	1,917	1,926	1,916	1,925
14 Jan 26	1,907	1,919	1,906	1,916
13 Jan 26	1,911	1,913	1,904	1,906
12 Jan 26	1,896	1,903	1,895	1,902
09 Jan 26	1,884	1,895	1,883	1,893
08 Jan 26	1,887	1,891	1,879	1,882
07 Jan 26	1,894	1,898	1,888	1,891
06 Jan 26	1,887	1,899	1,884	1,896
05 Jan 26	1,866	1,886	1,863	1,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,925