LSE, ACEAKPXC End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China All Cap Index]

25 Feb 2026

LAST: 4,763	CHANGE: 74.10	OPEN: 4,693	HIGH: 4,766	ASK: 0	VOLUME: 0
LAST: 4,763	CHG(%): 1.58	PREV: 4,688	LOW: 4,692	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	4,693	4,766	4,692	4,763
24 Feb 26	4,619	4,693	4,614	4,688
23 Feb 26	4,619	4,650	4,614	4,627
20 Feb 26	4,566	4,603	4,564	4,602
19 Feb 26	4,578	4,587	4,549	4,560
18 Feb 26	4,552	4,568	4,549	4,557
17 Feb 26	4,555	4,557	4,542	4,554
16 Feb 26	4,552	4,564	4,552	4,556
13 Feb 26	4,576	4,581	4,539	4,551
12 Feb 26	4,563	4,597	4,563	4,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,763