LSE, ACEAKPXC End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China All Cap Index]

18 Sep 2026

LAST: 5,249	CHANGE: 69.15	OPEN: 5,181	HIGH: 5,261	ASK: 0	VOLUME: 0
LAST: 5,249	CHG(%): 1.33	PREV: 5,180	LOW: 5,180	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	5,181	5,261	5,180	5,249
17 Sep 26	5,157	5,202	5,150	5,180
16 Sep 26	5,148	5,189	5,139	5,160
15 Sep 26	5,211	5,225	5,141	5,149
14 Sep 26	5,288	5,289	5,197	5,212
11 Sep 26	5,353	5,354	5,265	5,294
10 Sep 26	5,390	5,394	5,338	5,352
09 Sep 26	5,382	5,429	5,381	5,388
08 Sep 26	5,387	5,438	5,363	5,382
07 Sep 26	5,286	5,393	5,284	5,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,249