LSE, ACEAKPXC End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China All Cap Index]

06 Nov 2026

LAST: 4,510	CHANGE: 120.73	OPEN: 4,534	HIGH: 4,573	ASK: 0	VOLUME: 0
LAST: 4,510	CHG(%): 2.61	PREV: 4,630	LOW: 4,393	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	4,534	4,573	4,393	4,510
05 Nov 26	4,708	4,710	4,627	4,630
04 Nov 26	4,743	4,758	4,621	4,741
03 Nov 26	4,794	4,796	4,717	4,719
02 Nov 26	4,798	4,837	4,766	4,829
30 Oct 26	4,860	4,865	4,777	4,803
29 Oct 26	4,975	4,981	4,878	4,909
28 Oct 26	4,895	4,965	4,892	4,954
27 Oct 26	4,842	4,867	4,822	4,857
26 Oct 26	4,854	4,857	4,778	4,792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,510