LSE, ACEAKPXC End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China All Cap Index]

18 Jun 2026

LAST: 5,509	CHANGE: 39.65	OPEN: 5,466	HIGH: 5,543	ASK: 0	VOLUME: 0
LAST: 5,509	CHG(%): 0.73	PREV: 5,469	LOW: 5,466	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	5,466	5,543	5,466	5,509
17 Jun 26	5,458	5,492	5,408	5,469
16 Jun 26	5,398	5,470	5,391	5,463
15 Jun 26	5,243	5,414	5,243	5,398
12 Jun 26	5,094	5,271	5,093	5,241
11 Jun 26	5,073	5,093	4,990	5,091
10 Jun 26	5,211	5,214	5,055	5,072
09 Jun 26	5,034	5,226	5,033	5,213
08 Jun 26	5,212	5,212	5,004	5,038
05 Jun 26	5,364	5,364	5,188	5,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,509