LSE, ACEAKPXC End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China All Cap Index]

21 Nov 2025

LAST: 3,770	CHANGE: 99.58	OPEN: 3,845	HIGH: 3,846	ASK: 0	VOLUME: 0
LAST: 3,770	CHG(%): 2.57	PREV: 3,870	LOW: 3,761	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,845	3,846	3,761	3,770
20 Nov 25	3,845	3,884	3,840	3,870
19 Nov 25	3,821	3,838	3,817	3,823
18 Nov 25	3,886	3,888	3,831	3,839
17 Nov 25	3,912	3,927	3,895	3,896
14 Nov 25	3,920	3,922	3,873	3,896
13 Nov 25	3,937	3,950	3,927	3,932
12 Nov 25	3,923	3,943	3,922	3,937
11 Nov 25	3,927	3,942	3,897	3,924
10 Nov 25	3,887	3,914	3,879	3,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,770