LSE, ACEKPXCN End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China All Cap Net Tax Index]

10 Nov 2025

LAST: 3,911	CHANGE: 41.35	OPEN: 3,887	HIGH: 3,914	ASK: 0	VOLUME: 0
LAST: 3,911	CHG(%): 1.07	PREV: 3,870	LOW: 3,879	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	3,887	3,914	3,879	3,911
07 Nov 25	3,893	3,898	3,852	3,870
06 Nov 25	3,897	3,918	3,892	3,897
05 Nov 25	3,885	3,896	3,842	3,896
04 Nov 25	3,960	3,971	3,918	3,920
03 Nov 25	3,955	3,975	3,954	3,972
31 Oct 25	3,958	3,970	3,943	3,946
30 Oct 25	3,981	3,988	3,943	3,954
29 Oct 25	3,936	3,976	3,932	3,964
28 Oct 25	3,921	3,931	3,910	3,931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,911