LSE, ACEKPXCN End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China All Cap Net Tax Index]

09 Jan 2026

LAST: 4,129	CHANGE: 8.67	OPEN: 4,130	HIGH: 4,146	ASK: 0	VOLUME: 0
LAST: 4,129	CHG(%): 0.21	PREV: 4,137	LOW: 4,112	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	4,130	4,146	4,112	4,129
08 Jan 26	4,159	4,177	4,132	4,137
07 Jan 26	4,168	4,175	4,150	4,164
06 Jan 26	4,114	4,168	4,102	4,164
05 Jan 26	4,082	4,127	4,073	4,126
02 Jan 26	4,011	4,063	4,009	4,060
01 Jan 26	3,994	4,012	3,992	4,007
31 Dec 25	3,994	4,012	3,992	4,007
30 Dec 25	3,997	3,999	3,980	3,991
29 Dec 25	3,989	4,007	3,989	3,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,129