LSE, ACEKPXCN End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China All Cap Net Tax Index]

14 Jan 2026

LAST: 4,195	CHANGE: 26.70	OPEN: 4,169	HIGH: 4,196	ASK: 0	VOLUME: 0
LAST: 4,195	CHG(%): 0.64	PREV: 4,168	LOW: 4,167	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	4,169	4,196	4,167	4,195
13 Jan 26	4,160	4,177	4,151	4,168
12 Jan 26	4,133	4,160	4,120	4,158
09 Jan 26	4,130	4,146	4,112	4,129
08 Jan 26	4,159	4,177	4,132	4,137
07 Jan 26	4,168	4,175	4,150	4,164
06 Jan 26	4,114	4,168	4,102	4,164
05 Jan 26	4,082	4,127	4,073	4,126
02 Jan 26	4,011	4,063	4,009	4,060
01 Jan 26	3,994	4,012	3,992	4,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,195