ACGACCUMA GROUP ORD GBP0.1006/12/2025
LAST:

 512.5		CHANGE:
 0.00		OPEN:
505.0		HIGH:
520.0		ASK:
0.0		VOLUME:
218
CHANGE(%):
0.00		PREV:
512.5		LOW:
505.0		BID:
9.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25505.0520.0505.0512.52180
06/11/25506.2517.9506.2512.55,1330
06/10/25506.0508.5506.0507.51,1060
06/09/25494.0510.0492.0510.03,9440
06/06/25480.0489.0475.0489.034,6670
06/05/25476.5476.5475.0475.030,0000
06/04/25459.0470.0459.0459.021,1730
06/03/25443.1470.0443.1450.02,0530
06/02/25450.0450.0442.0442.07760
05/30/25450.0450.0440.0450.02,0760
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:5.65 - 15.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36