EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACG: ACG Acquisition Co. Ltd.

10 Nov 2025
LAST:

1,150

CHANGE:
 35.80		OPEN:
1,120		HIGH:
1,156		ASK:
0		VOLUME:
14.6K
CHG(%):
3.21		PREV:
1,114		LOW:
1,100		BID:
10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251,1201,1561,1001,15014.6K
07 Nov 251,0801,1301,0801,1144.9K
06 Nov 251,1001,1101,0681,1101.2K
05 Nov 251,0501,1001,0501,100922
04 Nov 251,0401,0801,0401,0603.5K
03 Nov 251,0601,0731,0201,065736
31 Oct 251,0001,0509901,05017.8K
30 Oct 251,0201,0301,0001,010209
29 Oct 251,0001,0339941,0156.3K
28 Oct 259801,0409709952.6K

COMPANY PROFILE

Name:ACG Acquisition Co. Ltd.
About:ACG Metals Limited engages in the production of copper in Europe. The company also produces zinc concentrates. It owns 100% interests in the Gediktepe mine located in Western Turkey. The company is based in Road Town, the British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Road Town, British Virgin Islands, VG1110
Website:https://www.acgcorp.co
ISIN:VGG0056A1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.09 
Forward P/E:1,042.62 
Price to Sales:1.81 
Price to Book:243.47 
Profit Margin:0.07 
Operating Margin:0.41 
Return on Assets:0.12 
Return on Equity:0.21 
EPS Ratio:0.36 
Revenue:128.52M 
EBITDA:11.406B 
Shares:21.66M 
Market Cap:24.908B 

TECHNICAL INDICATORS

MA5:1,106.843.9%
MA10:1,066.927.8%
MA20:1,065.717.9%
MA50:968.8818.7%
MA100:797.5144.2%
MA200:518.41121.8%
STO9:96.02 
STO14:96.39 
RSI14:69.64 
MTM14:80.00
ROC14:0.07 
ATR:58.16 
Week High:1,155.800.5%
Week Low:1,020.0012.7%
Month High:1,180.002.6%
Month Low:970.00121.8%
Volatility:42.09 

RECENT DIVIDENDS

Date Amount
11 Feb 2022$4.00
04 Feb 2021$3.50
06 Feb 2020$3.90
31 Jan 2019$3.80
01 Feb 2018$3.70
02 Feb 2017$3.60
27 Jan 2016$3.50
28 Jan 2015$3.30
29 Jan 2014$3.00
24 Jan 2013$3.00