EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACG: ACG Acquisition Co. Ltd.

25 Sep 2025
LAST:

900.0

CHANGE:
 0.00		OPEN:
880.0		HIGH:
920.0		ASK:
0.0		VOLUME:
1K
CHG(%):
0.00		PREV:
900.0		LOW:
880.0		BID:
9.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25880.0920.0880.0900.01K
24 Sep 25905.0940.0900.0900.010.7K
23 Sep 25905.0910.0900.0905.05.3K
22 Sep 25905.0910.0885.0905.09.7K
19 Sep 25900.0905.9883.4895.015.2K
18 Sep 25865.0890.0865.0875.07.3K
17 Sep 25920.0940.0770.0860.024.6K
16 Sep 25930.0960.0920.0920.016.3K
15 Sep 25920.0950.0880.0920.022.7K
12 Sep 25880.0945.0860.0920.09.7K

COMPANY PROFILE

Name:ACG Acquisition Co. Ltd.
About:ACG Metals Limited engages in the production of copper in Europe. The company also produces zinc concentrates. It owns 100% interests in the Gediktepe mine located in Western Turkey. The company is based in Road Town, the British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Road Town, British Virgin Islands, VG1110
Website:https://www.acgcorp.co
ISIN:VGG0056A1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:901.00
MA10:900.00
MA20:812.13
MA50:719.54
MA100:612.98
STO9:40.00
STO14:75.00
RSI14:80.00
WPR14:-10.00
MTM14:180.00
ROC14:0.25
ATR:56.78
Week High:940.00
Week Low:865.00
Month High:960.00
Month Low:640.00
Volatility:4.48