LSE, ACKWTC End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Index]

25 Sep 2025

LAST: 1,873	CHANGE: 10.55	OPEN: 1,887	HIGH: 1,892	ASK: 0	VOLUME: 0
LAST: 1,873	CHG(%): 0.56	PREV: 1,883	LOW: 1,866	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	1,887	1,892	1,866	1,873
24 Sep 25	1,903	1,910	1,883	1,883
23 Sep 25	1,885	1,906	1,884	1,900
22 Sep 25	1,888	1,888	1,880	1,880
19 Sep 25	1,889	1,894	1,886	1,886
18 Sep 25	1,889	1,894	1,886	1,886
17 Sep 25	1,893	1,897	1,889	1,890
16 Sep 25	1,892	1,893	1,883	1,892
15 Sep 25	1,867	1,893	1,867	1,890
12 Sep 25	1,869	1,872	1,862	1,867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,873