LSE, ACKWTC End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Index]

11 Nov 2025

LAST: 1,882	CHANGE: 7.63	OPEN: 1,875	HIGH: 1,885	ASK: 0	VOLUME: 0
LAST: 1,882	CHG(%): 0.41	PREV: 1,874	LOW: 1,875	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,875	1,885	1,875	1,882
10 Nov 25	1,881	1,883	1,874	1,874
07 Nov 25	1,880	1,888	1,878	1,881
06 Nov 25	1,880	1,888	1,878	1,881
05 Nov 25	1,891	1,891	1,878	1,879
04 Nov 25	1,895	1,896	1,884	1,890
03 Nov 25	1,902	1,905	1,889	1,896
31 Oct 25	1,896	1,908	1,895	1,903
30 Oct 25	1,896	1,908	1,895	1,903
29 Oct 25	1,879	1,897	1,878	1,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,882