LSE, ACKWTC End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Index]

04 Aug 2025

LAST: 1,831	CHANGE: 19.55	OPEN: 1,853	HIGH: 1,853	ASK: 0	VOLUME: 0
LAST: 1,831	CHG(%): 1.06	PREV: 1,851	LOW: 1,828	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	1,853	1,853	1,828	1,831
31 Jul 25	1,846	1,852	1,844	1,851
30 Jul 25	1,842	1,850	1,841	1,847
29 Jul 25	1,833	1,843	1,833	1,841
28 Jul 25	1,858	1,859	1,834	1,834
24 Jul 25	1,864	1,868	1,857	1,858
23 Jul 25	1,859	1,863	1,846	1,863
22 Jul 25	1,859	1,865	1,858	1,859
21 Jul 25	1,860	1,861	1,853	1,859
17 Jul 25	1,847	1,860	1,845	1,859

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1,831