LSE, ACKWTC End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Index]

24 Apr 2026

LAST: 1,871	CHANGE: 0.00	OPEN: 1,879	HIGH: 1,883	ASK: 0	VOLUME: 0
LAST: 1,871	CHG(%): 0.00	PREV: 1,871	LOW: 1,871	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,879	1,883	1,871	1,871
23 Apr 26	1,879	1,883	1,871	1,871
22 Apr 26	1,888	1,892	1,868	1,868
21 Apr 26	1,888	1,896	1,877	1,877
20 Apr 26	1,889	1,898	1,875	1,875
17 Apr 26	1,857	1,890	1,854	1,877
16 Apr 26	1,857	1,890	1,854	1,877
15 Apr 26	1,845	1,858	1,841	1,841
14 Apr 26	1,841	1,850	1,830	1,830
13 Apr 26	1,825	1,843	1,824	1,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,871