LSE, ACKWTC End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Index]

27 Jul 2026

LAST: 1,817	CHANGE: 20.88	OPEN: 1,810	HIGH: 1,832	ASK: 0	VOLUME: 0
LAST: 1,817	CHG(%): 1.16	PREV: 1,796	LOW: 1,810	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,810	1,832	1,810	1,817
24 Jul 26	1,804	1,811	1,796	1,796
23 Jul 26	1,804	1,811	1,796	1,796
22 Jul 26	1,807	1,809	1,791	1,791
21 Jul 26	1,808	1,815	1,792	1,792
20 Jul 26	1,814	1,814	1,794	1,794
17 Jul 26	1,817	1,820	1,803	1,803
16 Jul 26	1,817	1,820	1,803	1,803
15 Jul 26	1,818	1,821	1,805	1,805
14 Jul 26	1,820	1,822	1,805	1,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,817