LSE, ACKWTC End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Index]

15 Jan 2026

LAST: 1,850	CHANGE: 16.64	OPEN: 1,879	HIGH: 1,879	ASK: 0	VOLUME: 0
LAST: 1,850	CHG(%): 0.89	PREV: 1,867	LOW: 1,850	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	1,879	1,879	1,850	1,850
14 Jan 26	1,881	1,883	1,867	1,867
13 Jan 26	1,866	1,877	1,866	1,867
12 Jan 26	1,889	1,890	1,856	1,856
09 Jan 26	1,893	1,894	1,879	1,879
08 Jan 26	1,893	1,894	1,879	1,879
07 Jan 26	1,892	1,898	1,881	1,881
06 Jan 26	1,879	1,883	1,875	1,880
05 Jan 26	1,891	1,891	1,873	1,878
02 Jan 26	1,877	1,891	1,875	1,887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,850