LSE, ACKWTC End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Index]

17 Sep 2026

LAST: 1,855	CHANGE: 9.01	OPEN: 1,871	HIGH: 1,876	ASK: 0	VOLUME: 0
LAST: 1,855	CHG(%): 0.48	PREV: 1,864	LOW: 1,855	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,871	1,876	1,855	1,855
16 Sep 26	1,877	1,878	1,864	1,864
15 Sep 26	1,881	1,884	1,866	1,866
14 Sep 26	1,876	1,886	1,869	1,869
11 Sep 26	1,879	1,883	1,866	1,866
10 Sep 26	1,879	1,883	1,866	1,866
09 Sep 26	1,879	1,881	1,866	1,866
08 Sep 26	1,879	1,884	1,865	1,865
07 Sep 26	1,864	1,881	1,857	1,865
04 Sep 26	1,867	1,867	1,851	1,851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,855