LSE, ACKWTCN End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Net Tax Index]

25 Feb 2026

LAST: 1,816	CHANGE: 0.00	OPEN: 1,842	HIGH: 1,842	ASK: 0	VOLUME: 0
LAST: 1,816	CHG(%): 0.00	PREV: 1,816	LOW: 1,816	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,842	1,842	1,816	1,816
24 Feb 26	1,842	1,842	1,816	1,816
23 Feb 26	1,842	1,843	1,833	1,833
20 Feb 26	1,863	1,863	1,833	1,833
19 Feb 26	1,863	1,863	1,833	1,833
18 Feb 26	1,848	1,864	1,848	1,854
17 Feb 26	1,844	1,848	1,838	1,838
16 Feb 26	1,850	1,850	1,835	1,835
13 Feb 26	1,851	1,853	1,841	1,841
12 Feb 26	1,851	1,853	1,841	1,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,816