LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All C]

04 Aug 2025

LAST: 4,029	CHANGE: 55.65	OPEN: 3,979	HIGH: 4,032	ASK: 0	VOLUME: 0
LAST: 4,029	CHG(%): 1.40	PREV: 3,973	LOW: 3,979	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	3,979	4,032	3,979	4,029
01 Aug 25	4,044	4,044	3,960	3,973
31 Jul 25	4,058	4,092	4,040	4,058
30 Jul 25	4,065	4,082	4,045	4,046
29 Jul 25	4,077	4,094	4,061	4,068
28 Jul 25	4,078	4,086	4,069	4,072
25 Jul 25	4,061	4,082	4,061	4,080
24 Jul 25	4,062	4,073	4,059	4,068
23 Jul 25	4,032	4,061	4,032	4,059
22 Jul 25	4,026	4,036	4,011	4,034

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4,029