LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All C]

26 Sep 2025

LAST: 4,247	CHANGE: 25.00	OPEN: 4,222	HIGH: 4,250	ASK: 0	VOLUME: 0
LAST: 4,247	CHG(%): 0.59	PREV: 4,222	LOW: 4,222	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	4,222	4,250	4,222	4,247
25 Sep 25	4,244	4,244	4,200	4,222
24 Sep 25	4,259	4,270	4,237	4,243
23 Sep 25	4,284	4,289	4,254	4,256
22 Sep 25	4,267	4,285	4,255	4,284
19 Sep 25	4,249	4,264	4,246	4,263
18 Sep 25	4,224	4,262	4,224	4,254
17 Sep 25	4,227	4,243	4,194	4,222
16 Sep 25	4,232	4,238	4,221	4,231
15 Sep 25	4,212	4,235	4,209	4,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,247