LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

04 Nov 2026

LAST: 4,908	CHANGE: 81.37	OPEN: 4,830	HIGH: 4,919	ASK: 0	VOLUME: 0
LAST: 4,908	CHG(%): 1.69	PREV: 4,827	LOW: 4,830	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	4,830	4,919	4,830	4,908
03 Nov 26	4,814	4,847	4,810	4,827
02 Nov 26	4,834	4,888	4,822	4,836
30 Oct 26	4,923	4,923	4,800	4,809
29 Oct 26	4,932	4,943	4,904	4,910
28 Oct 26	4,917	4,940	4,914	4,930
27 Oct 26	4,888	4,924	4,888	4,917
26 Oct 26	4,857	4,904	4,857	4,887
23 Oct 26	4,882	4,882	4,846	4,862
22 Oct 26	4,937	4,937	4,864	4,867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,908