LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

01 May 2026

LAST: 4,627	CHANGE: 16.31	OPEN: 4,611	HIGH: 4,647	ASK: 0	VOLUME: 0
LAST: 4,627	CHG(%): 0.35	PREV: 4,611	LOW: 4,611	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	4,611	4,647	4,611	4,627
30 Apr 26	4,557	4,611	4,551	4,611
29 Apr 26	4,562	4,564	4,539	4,551
28 Apr 26	4,588	4,588	4,547	4,562
27 Apr 26	4,586	4,591	4,574	4,589
24 Apr 26	4,554	4,586	4,552	4,583
23 Apr 26	4,573	4,578	4,513	4,545
22 Apr 26	4,531	4,572	4,531	4,561
21 Apr 26	4,563	4,583	4,530	4,548
20 Apr 26	4,568	4,568	4,545	4,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,627