LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

18 Sep 2026

LAST: 4,873	CHANGE: 2.24	OPEN: 4,873	HIGH: 4,881	ASK: 0	VOLUME: 0
LAST: 4,873	CHG(%): 0.05	PREV: 4,875	LOW: 4,853	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	4,873	4,881	4,853	4,873
17 Sep 26	4,820	4,879	4,820	4,875
16 Sep 26	4,842	4,869	4,819	4,824
15 Sep 26	4,866	4,866	4,834	4,843
14 Sep 26	4,887	4,887	4,849	4,874
11 Sep 26	4,848	4,901	4,848	4,892
10 Sep 26	4,880	4,880	4,844	4,845
09 Sep 26	4,908	4,908	4,874	4,884
08 Sep 26	4,938	4,938	4,910	4,914
07 Sep 26	4,937	4,938	4,937	4,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,873