LSE, ACNAN End of Day and Historical Share Prices [FTSE North America All Cap Net Tax Index]

26 Jun 2026

LAST: 4,704	CHANGE: 7.47	OPEN: 4,713	HIGH: 4,738	ASK: 0	VOLUME: 0
LAST: 4,704	CHG(%): 0.16	PREV: 4,712	LOW: 4,675	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	4,713	4,738	4,675	4,704
25 Jun 26	4,710	4,745	4,693	4,712
24 Jun 26	4,714	4,753	4,699	4,707
23 Jun 26	4,778	4,778	4,703	4,721
22 Jun 26	4,793	4,813	4,771	4,776
19 Jun 26	4,794	4,794	4,793	4,794
18 Jun 26	4,745	4,801	4,745	4,788
17 Jun 26	4,803	4,820	4,766	4,782
16 Jun 26	4,829	4,840	4,813	4,815
15 Jun 26	4,755	4,844	4,755	4,832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,704