LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

09 Jan 2026

LAST: 3,902	CHANGE: 39.44	OPEN: 3,871	HIGH: 3,904	ASK: 0	VOLUME: 0
LAST: 3,902	CHG(%): 1.02	PREV: 3,862	LOW: 3,870	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	3,871	3,904	3,870	3,902
08 Jan 26	3,859	3,871	3,847	3,862
07 Jan 26	3,862	3,874	3,853	3,864
06 Jan 26	3,823	3,862	3,821	3,858
05 Jan 26	3,807	3,833	3,807	3,816
02 Jan 26	3,780	3,805	3,766	3,791
01 Jan 26	3,810	3,812	3,777	3,780
31 Dec 25	3,810	3,812	3,790	3,790
30 Dec 25	3,806	3,812	3,801	3,811
29 Dec 25	3,816	3,816	3,792	3,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,902