LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

13 Jan 2026

LAST: 3,891	CHANGE: 2.60	OPEN: 3,891	HIGH: 3,904	ASK: 0	VOLUME: 0
LAST: 3,891	CHG(%): 0.07	PREV: 3,889	LOW: 3,883	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	3,891	3,904	3,883	3,891
12 Jan 26	3,882	3,890	3,866	3,889
09 Jan 26	3,871	3,904	3,870	3,902
08 Jan 26	3,859	3,871	3,847	3,862
07 Jan 26	3,862	3,874	3,853	3,864
06 Jan 26	3,823	3,862	3,821	3,858
05 Jan 26	3,807	3,833	3,807	3,816
02 Jan 26	3,780	3,805	3,766	3,791
01 Jan 26	3,810	3,812	3,777	3,780
31 Dec 25	3,810	3,812	3,790	3,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,891