LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

19 Jun 2026

LAST: 4,222	CHANGE: 9.80	OPEN: 4,228	HIGH: 4,232	ASK: 0	VOLUME: 0
LAST: 4,222	CHG(%): 0.23	PREV: 4,213	LOW: 4,222	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	4,228	4,232	4,222	4,222
18 Jun 26	4,166	4,218	4,166	4,213
17 Jun 26	4,159	4,177	4,145	4,172
16 Jun 26	4,196	4,201	4,169	4,170
15 Jun 26	4,115	4,200	4,115	4,192
12 Jun 26	4,115	4,151	4,104	4,138
11 Jun 26	4,057	4,111	4,057	4,103
10 Jun 26	4,113	4,121	4,065	4,068
09 Jun 26	4,111	4,155	4,036	4,114
08 Jun 26	4,094	4,152	4,094	4,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,222