LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All Cap Net Tax CHF Index]

02 Nov 2026

LAST: 4,320	CHANGE: 5.55	OPEN: 4,326	HIGH: 4,377	ASK: 0	VOLUME: 0
LAST: 4,320	CHG(%): 0.13	PREV: 4,326	LOW: 4,311	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	4,326	4,377	4,311	4,320
30 Oct 26	4,431	4,431	4,317	4,326
29 Oct 26	4,465	4,474	4,424	4,431
28 Oct 26	4,461	4,472	4,453	4,461
27 Oct 26	4,426	4,458	4,425	4,451
26 Oct 26	4,384	4,433	4,384	4,417
23 Oct 26	4,388	4,398	4,358	4,382
22 Oct 26	4,444	4,444	4,359	4,363
21 Oct 26	4,419	4,454	4,419	4,441
20 Oct 26	4,397	4,445	4,382	4,423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,320