ACNANCHFTSE North America All C06/12/2025
LAST:

 3,424		CHANGE:
 23.64		OPEN:
3,418		HIGH:
3,434		ASK:
0		VOLUME:
0
CHANGE(%):
0.69		PREV:
3,448		LOW:
3,402		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,4183,4343,4023,42400
06/11/253,4613,4723,4393,44800
06/10/253,4443,4713,4443,47000
06/09/253,4473,4563,4403,45500
06/06/253,4233,4653,4233,45100
06/05/253,4113,4433,3983,41700
06/04/253,4263,4403,4093,41800
06/03/253,4083,4423,4053,43600
06/02/253,3803,3853,3403,38500
05/30/253,4003,4003,3563,39000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,879.93 - 3,891.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36