LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All C]

25 Sep 2025

LAST: 3,690	CHANGE: 3.28	OPEN: 3,702	HIGH: 3,702	ASK: 0	VOLUME: 0
LAST: 3,690	CHG(%): 0.09	PREV: 3,687	LOW: 3,664	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	3,702	3,702	3,664	3,690
24 Sep 25	3,698	3,707	3,680	3,687
23 Sep 25	3,707	3,716	3,676	3,679
22 Sep 25	3,696	3,710	3,688	3,708
19 Sep 25	3,689	3,705	3,686	3,703
18 Sep 25	3,653	3,688	3,653	3,681
17 Sep 25	3,634	3,640	3,610	3,633
16 Sep 25	3,650	3,655	3,627	3,633
15 Sep 25	3,659	3,678	3,656	3,667
12 Sep 25	3,675	3,678	3,665	3,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,690