LSE, ACNANCH End of Day and Historical Share Prices [FTSE North America All C]

04 Aug 2025

LAST: 3,557	CHANGE: 52.17	OPEN: 3,506	HIGH: 3,561	ASK: 0	VOLUME: 0
LAST: 3,557	CHG(%): 1.49	PREV: 3,505	LOW: 3,506	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	3,506	3,561	3,506	3,557
01 Aug 25	3,556	3,556	3,476	3,505
31 Jul 25	3,609	3,640	3,585	3,600
30 Jul 25	3,607	3,614	3,592	3,594
29 Jul 25	3,595	3,610	3,578	3,579
28 Jul 25	3,572	3,581	3,566	3,573
25 Jul 25	3,533	3,547	3,533	3,543
24 Jul 25	3,525	3,541	3,519	3,530
23 Jul 25	3,497	3,520	3,497	3,514
22 Jul 25	3,508	3,513	3,478	3,494

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3,557