ACNANEUFTSE North America All C06/12/2025
LAST:

 4,399		CHANGE:
 17.41		OPEN:
4,383		HIGH:
4,405		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
4,417		LOW:
4,365		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254,3834,4054,3654,39900
06/11/254,4434,4544,4064,41700
06/10/254,4264,4574,4254,45700
06/09/254,4424,4494,4324,44400
06/06/254,4064,4584,4064,44500
06/05/254,3824,4254,3714,39400
06/04/254,4154,4324,4024,41700
06/03/254,3944,4334,3874,42700
06/02/254,3684,3724,3194,37100
05/30/254,3974,3974,3424,38100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,708.51 - 4,974.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36