LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

31 Jul 2026

LAST: 5,468	CHANGE: 29.22	OPEN: 5,458	HIGH: 5,502	ASK: 0	VOLUME: 0
LAST: 5,468	CHG(%): 0.54	PREV: 5,439	LOW: 5,437	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	5,458	5,502	5,437	5,468
30 Jul 26	5,382	5,439	5,382	5,439
29 Jul 26	5,508	5,509	5,445	5,479
28 Jul 26	5,505	5,518	5,479	5,515
27 Jul 26	5,493	5,544	5,479	5,502
24 Jul 26	5,495	5,527	5,484	5,494
23 Jul 26	5,554	5,554	5,472	5,480
22 Jul 26	5,544	5,558	5,530	5,543
21 Jul 26	5,496	5,552	5,496	5,549
20 Jul 26	5,507	5,547	5,500	5,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,468