LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

10 Apr 2026

LAST: 4,913	CHANGE: 13.67	OPEN: 4,916	HIGH: 4,933	ASK: 0	VOLUME: 0
LAST: 4,913	CHG(%): 0.28	PREV: 4,927	LOW: 4,907	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	4,916	4,933	4,907	4,913
09 Apr 26	4,910	4,932	4,895	4,927
08 Apr 26	4,786	4,921	4,786	4,908
07 Apr 26	4,841	4,846	4,784	4,802
06 Apr 26	4,821	4,845	4,821	4,845
03 Apr 26	4,831	4,839	4,829	4,839
02 Apr 26	4,825	4,839	4,755	4,820
01 Apr 26	4,759	4,820	4,759	4,802
31 Mar 26	4,660	4,776	4,660	4,774
30 Mar 26	4,695	4,737	4,677	4,678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,913