LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All Cap Net Tax EUR Index]

03 Nov 2026

LAST: 5,688	CHANGE: 6.32	OPEN: 5,673	HIGH: 5,708	ASK: 0	VOLUME: 0
LAST: 5,688	CHG(%): 0.11	PREV: 5,694	LOW: 5,668	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	5,673	5,708	5,668	5,688
02 Nov 26	5,681	5,752	5,680	5,694
30 Oct 26	5,814	5,814	5,667	5,677
29 Oct 26	5,846	5,859	5,789	5,799
28 Oct 26	5,823	5,840	5,816	5,825
27 Oct 26	5,783	5,826	5,781	5,822
26 Oct 26	5,725	5,783	5,725	5,763
23 Oct 26	5,748	5,748	5,702	5,726
22 Oct 26	5,811	5,811	5,715	5,720
21 Oct 26	5,764	5,805	5,764	5,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,688