LSE, ACNANEU End of Day and Historical Share Prices [FTSE North America All C]

04 Aug 2025

LAST: 4,593	CHANGE: 50.09	OPEN: 4,527	HIGH: 4,597	ASK: 0	VOLUME: 0
LAST: 4,593	CHG(%): 1.10	PREV: 4,543	LOW: 4,527	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	4,527	4,597	4,527	4,593
01 Aug 25	4,608	4,608	4,511	4,543
31 Jul 25	4,690	4,730	4,663	4,682
30 Jul 25	4,676	4,691	4,666	4,670
29 Jul 25	4,662	4,682	4,641	4,644
28 Jul 25	4,620	4,638	4,620	4,631
25 Jul 25	4,567	4,586	4,567	4,580
24 Jul 25	4,550	4,568	4,544	4,558
23 Jul 25	4,535	4,558	4,535	4,545
22 Jul 25	4,541	4,547	4,508	4,528

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4,593