LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

21 Nov 2025

LAST: 5,237	CHANGE: 38.27	OPEN: 5,172	HIGH: 5,257	ASK: 0	VOLUME: 0
LAST: 5,237	CHG(%): 0.74	PREV: 5,198	LOW: 5,156	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	5,172	5,257	5,156	5,237
20 Nov 25	5,244	5,349	5,183	5,198
19 Nov 25	5,225	5,279	5,225	5,258
18 Nov 25	5,243	5,245	5,176	5,235
17 Nov 25	5,289	5,304	5,219	5,223
14 Nov 25	5,294	5,328	5,220	5,315
13 Nov 25	5,387	5,387	5,273	5,280
12 Nov 25	5,414	5,434	5,387	5,400
11 Nov 25	5,368	5,390	5,350	5,388
10 Nov 25	5,295	5,371	5,295	5,370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,237