ACNANUKFTSE North America All C07/04/2025
LAST:

 4,778
CHANGE:
 5.48
OPEN:
4,784
HIGH:
4,785
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
4,783
LOW:
4,778
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254,6924,6984,6774,68600
06/30/254,6824,7004,6774,69000
06/27/254,6514,6884,6484,65200
06/26/254,6074,6404,6074,63900
06/25/254,6234,6234,6234,62300
06/24/254,6234,6234,6234,62300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63