LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

17 Apr 2026

LAST: 5,482	CHANGE: 68.79	OPEN: 5,403	HIGH: 5,497	ASK: 0	VOLUME: 0
LAST: 5,482	CHG(%): 1.27	PREV: 5,414	LOW: 5,402	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	5,403	5,497	5,402	5,482
16 Apr 26	5,400	5,425	5,395	5,414
15 Apr 26	5,354	5,390	5,354	5,388
14 Apr 26	5,293	5,353	5,293	5,347
13 Apr 26	5,284	5,303	5,262	5,298
10 Apr 26	5,278	5,298	5,270	5,276
09 Apr 26	5,272	5,296	5,254	5,291
08 Apr 26	5,129	5,280	5,129	5,267
07 Apr 26	5,209	5,215	5,153	5,168
06 Apr 26	5,183	5,211	5,183	5,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,482