LSE, ACNANUK End of Day and Historical Share Prices [FTSE North America All Cap Net Tax GBP Index]

17 Sep 2026

LAST: 5,934	CHANGE: 76.84	OPEN: 5,858	HIGH: 5,941	ASK: 0	VOLUME: 0
LAST: 5,934	CHG(%): 1.31	PREV: 5,858	LOW: 5,858	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	5,858	5,941	5,858	5,934
16 Sep 26	5,851	5,895	5,849	5,858
15 Sep 26	5,867	5,867	5,824	5,842
14 Sep 26	5,896	5,896	5,850	5,864
11 Sep 26	5,829	5,892	5,829	5,880
10 Sep 26	5,877	5,877	5,826	5,831
09 Sep 26	5,887	5,887	5,852	5,864
08 Sep 26	5,922	5,923	5,893	5,898
07 Sep 26	5,930	5,931	5,925	5,928
04 Sep 26	5,959	5,961	5,927	5,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,934