LSE, ACPAXJC End of Day and Historical Share Prices [FTSE Asia ex Japan ex China All Cap Index]

08 Jan 2026

LAST: 4,875	CHANGE: 39.95	OPEN: 4,909	HIGH: 4,932	ASK: 0	VOLUME: 0
LAST: 4,875	CHG(%): 0.84	PREV: 4,783	LOW: 4,873	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	4,909	4,932	4,873	4,875
07 Jan 26	4,921	4,930	4,895	4,915
06 Jan 26	4,851	4,917	4,836	4,912
05 Jan 26	4,814	4,876	4,801	4,864
02 Jan 26	4,714	4,784	4,713	4,783
01 Jan 26	4,697	4,715	4,692	4,711
31 Dec 25	4,697	4,715	4,692	4,711
30 Dec 25	4,701	4,704	4,680	4,690
29 Dec 25	4,686	4,709	4,685	4,697
26 Dec 25	4,654	4,680	4,650	4,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,875