LSE, ACPAXJC End of Day and Historical Share Prices []

26 Sep 2025

LAST: 4,267	CHANGE: 78.43	OPEN: 4,332	HIGH: 4,336	ASK: 0	VOLUME: 0
LAST: 4,267	CHG(%): 1.81	PREV: 4,345	LOW: 4,267	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	4,332	4,336	4,267	4,267
25 Sep 25	4,370	4,375	4,343	4,345
24 Sep 25	4,398	4,403	4,367	4,377
23 Sep 25	4,392	4,413	4,388	4,399
22 Sep 25	4,367	4,397	4,365	4,385
19 Sep 25	4,393	4,395	4,360	4,369
18 Sep 25	4,376	4,401	4,376	4,397
17 Sep 25	4,392	4,393	4,368	4,377
16 Sep 25	4,336	4,388	4,336	4,386
15 Sep 25	4,326	4,337	4,320	4,331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,267