LSE, ACPAXJC End of Day and Historical Share Prices [FTSE Asia ex Japan ex China All Cap Index]

25 Feb 2026

LAST: 5,618	CHANGE: 90.91	OPEN: 5,540	HIGH: 5,641	ASK: 0	VOLUME: 0
LAST: 5,618	CHG(%): 1.64	PREV: 5,527	LOW: 5,538	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	5,540	5,641	5,538	5,618
24 Feb 26	5,442	5,533	5,434	5,527
23 Feb 26	5,440	5,487	5,439	5,457
20 Feb 26	5,380	5,422	5,378	5,413
19 Feb 26	5,382	5,396	5,373	5,387
18 Feb 26	5,358	5,366	5,354	5,354
17 Feb 26	5,352	5,363	5,343	5,348
16 Feb 26	5,342	5,361	5,341	5,344
13 Feb 26	5,374	5,377	5,331	5,331
12 Feb 26	5,353	5,388	5,352	5,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,618