LSE, ACPAXJC End of Day and Historical Share Prices [FTSE Asia ex Japan ex China All Cap Index]

25 Sep 2026

LAST: 6,545	CHANGE: 14.77	OPEN: 6,529	HIGH: 6,566	ASK: 0	VOLUME: 0
LAST: 6,545	CHG(%): 0.23	PREV: 6,530	LOW: 6,527	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	6,529	6,566	6,527	6,545
24 Sep 26	6,572	6,575	6,522	6,530
23 Sep 26	6,551	6,613	6,548	6,591
22 Sep 26	6,510	6,623	6,508	6,547
21 Sep 26	6,420	6,520	6,415	6,498
18 Sep 26	6,311	6,425	6,309	6,425
17 Sep 26	6,286	6,349	6,277	6,306
16 Sep 26	6,257	6,318	6,246	6,293
15 Sep 26	6,350	6,369	6,254	6,254
14 Sep 26	6,440	6,442	6,325	6,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,545