LSE, ACPAXJC End of Day and Historical Share Prices [FTSE Asia ex Japan ex China All Cap Index]

14 Apr 2026

LAST: 5,463	CHANGE: 108.97	OPEN: 5,379	HIGH: 5,487	ASK: 0	VOLUME: 0
LAST: 5,463	CHG(%): 2.04	PREV: 5,354	LOW: 5,379	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	5,379	5,487	5,379	5,463
13 Apr 26	5,394	5,394	5,323	5,354
10 Apr 26	5,338	5,409	5,338	5,402
09 Apr 26	5,366	5,367	5,305	5,326
08 Apr 26	5,082	5,373	5,082	5,368
07 Apr 26	5,011	5,081	5,011	5,069
06 Apr 26	4,981	5,022	4,981	5,010
03 Apr 26	4,945	4,996	4,945	4,967
02 Apr 26	5,040	5,081	4,882	4,932
01 Apr 26	4,820	5,071	4,819	5,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,463