LSE, ACPAXJC End of Day and Historical Share Prices [FTSE Asia ex Japan ex China All Cap Index]

19 Jun 2026

LAST: 6,772	CHANGE: 16.56	OPEN: 6,769	HIGH: 6,848	ASK: 0	VOLUME: 0
LAST: 6,772	CHG(%): 0.24	PREV: 6,788	LOW: 6,687	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	6,769	6,848	6,687	6,772
18 Jun 26	6,694	6,796	6,693	6,788
17 Jun 26	6,673	6,723	6,607	6,716
16 Jun 26	6,597	6,691	6,588	6,673
15 Jun 26	6,383	6,620	6,383	6,600
12 Jun 26	6,193	6,449	6,193	6,380
11 Jun 26	6,188	6,216	6,067	6,171
10 Jun 26	6,376	6,381	6,147	6,179
09 Jun 26	6,138	6,405	6,137	6,391
08 Jun 26	6,391	6,391	6,089	6,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,772