LSE, ACPAXJCN End of Day and Historical Share Prices [FTSE Asia ex Japan ex China All Cap Net Tax Index]

17 Apr 2026

LAST: 5,587	CHANGE: 31.60	OPEN: 5,613	HIGH: 5,615	ASK: 0	VOLUME: 0
LAST: 5,587	CHG(%): 0.56	PREV: 5,619	LOW: 5,573	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	5,613	5,615	5,573	5,587
16 Apr 26	5,553	5,623	5,553	5,619
15 Apr 26	5,487	5,591	5,486	5,550
14 Apr 26	5,379	5,487	5,379	5,463
13 Apr 26	5,394	5,394	5,323	5,354
10 Apr 26	5,338	5,409	5,338	5,402
09 Apr 26	5,366	5,367	5,305	5,326
08 Apr 26	5,082	5,373	5,082	5,368
07 Apr 26	5,011	5,081	5,011	5,069
06 Apr 26	4,981	5,022	4,981	5,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,587