LSE, ACPAXJCN End of Day and Historical Share Prices [FTSE Asia ex Japan ex China All Cap Net Tax Index]

12 Nov 2025

LAST: 4,636	CHANGE: 30.68	OPEN: 4,611	HIGH: 4,642	ASK: 0	VOLUME: 0
LAST: 4,636	CHG(%): 0.67	PREV: 4,605	LOW: 4,609	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	4,611	4,642	4,609	4,636
11 Nov 25	4,623	4,645	4,583	4,605
10 Nov 25	4,576	4,613	4,565	4,601
07 Nov 25	4,586	4,593	4,527	4,550
06 Nov 25	4,591	4,626	4,590	4,592
05 Nov 25	4,586	4,598	4,520	4,578
04 Nov 25	4,680	4,695	4,641	4,641
03 Nov 25	4,663	4,704	4,663	4,698
31 Oct 25	4,665	4,683	4,655	4,656
30 Oct 25	4,694	4,705	4,654	4,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,636