LSE, ACPAXJCN End of Day and Historical Share Prices [FTSE Asia ex Japan ex China All Cap Net Tax Index]

13 Jan 2026

LAST: 4,895	CHANGE: 16.78	OPEN: 4,887	HIGH: 4,912	ASK: 0	VOLUME: 0
LAST: 4,895	CHG(%): 0.34	PREV: 4,878	LOW: 4,879	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	4,887	4,912	4,879	4,895
12 Jan 26	4,866	4,897	4,847	4,878
09 Jan 26	4,866	4,889	4,840	4,858
08 Jan 26	4,909	4,932	4,873	4,875
07 Jan 26	4,921	4,930	4,895	4,915
06 Jan 26	4,851	4,917	4,836	4,912
05 Jan 26	4,814	4,876	4,801	4,864
02 Jan 26	4,714	4,784	4,713	4,783
01 Jan 26	4,697	4,715	4,692	4,711
31 Dec 25	4,697	4,715	4,692	4,711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,895