LSE, ACPAXJCN End of Day and Historical Share Prices [FTSE Asia ex Japan ex China All Cap Net Tax Index]

03 Nov 2026

LAST: 5,764	CHANGE: 140.69	OPEN: 5,859	HIGH: 5,861	ASK: 0	VOLUME: 0
LAST: 5,764	CHG(%): 2.38	PREV: 5,905	LOW: 5,758	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	5,859	5,861	5,758	5,764
02 Nov 26	5,882	5,933	5,836	5,905
30 Oct 26	5,942	5,949	5,829	5,888
29 Oct 26	6,097	6,105	5,961	6,009
28 Oct 26	5,976	6,075	5,971	6,067
27 Oct 26	5,914	5,949	5,886	5,919
26 Oct 26	5,867	5,872	5,838	5,847
23 Oct 26	5,871	5,873	5,806	5,862
22 Oct 26	6,011	6,018	5,864	5,871
21 Oct 26	5,915	6,045	5,914	6,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,764