LSE, ACPAXJCN End of Day and Historical Share Prices [FTSE Asia ex Japan ex China All Cap Net Tax Index]

18 Sep 2026

LAST: 6,425	CHANGE: 119.15	OPEN: 6,311	HIGH: 6,425	ASK: 0	VOLUME: 0
LAST: 6,425	CHG(%): 1.89	PREV: 6,306	LOW: 6,309	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	6,311	6,425	6,309	6,425
17 Sep 26	6,286	6,349	6,277	6,306
16 Sep 26	6,257	6,318	6,246	6,293
15 Sep 26	6,350	6,369	6,254	6,254
14 Sep 26	6,440	6,442	6,325	6,346
11 Sep 26	6,533	6,535	6,404	6,437
10 Sep 26	6,584	6,590	6,506	6,552
09 Sep 26	6,565	6,631	6,564	6,586
08 Sep 26	6,587	6,656	6,554	6,555
07 Sep 26	6,448	6,594	6,446	6,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,425