ACRMAcuity RM Group PLC06/12/2025
LAST:

 0.9750		CHANGE:
 0.00		OPEN:
0.9500		HIGH:
0.9750		ASK:
0.0000		VOLUME:
375,000
CHANGE(%):
0.00		PREV:
0.9750		LOW:
0.9500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.95000.97500.95000.9750375,0000
06/11/250.95000.98800.95000.9750404,7110
06/10/251.00001.00001.00001.000000
06/09/250.98801.00000.95301.0000481,3180
06/06/250.98801.02200.95001.0220779,1790
06/05/250.95101.00000.95101.0000297,5330
06/04/250.96701.00000.96701.0000350,7040
06/03/250.97500.97500.97500.9750500,0000
06/02/250.97501.01600.96500.9750911,1580
05/30/251.02301.02500.96501.0180617,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 7.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36