ACSOAccesso Technology Group07/02/2025
LAST:

 528.0
CHANGE:
 12.00
OPEN:
538.0
HIGH:
539.7
ASK:
0.0
VOLUME:
18,511
CHANGE(%):
2.22
PREV:
540.0
LOW:
522.0
BID:
450.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25538.0539.7522.0528.018,5110
07/01/25520.0550.0512.1540.046,1920
06/30/25504.0528.0504.0524.0237,9780
06/27/25502.0504.0497.0504.044,8110
06/26/25506.0508.0502.3506.042,0620
06/25/25491.0508.0491.0506.024,2510
06/24/25506.0510.0502.0508.038,8610
06/23/25508.0510.0498.0506.022,9250
06/20/25506.0508.0502.0508.058,9340
06/19/25502.0515.1502.0504.031,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:386.66 - 724.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62