LSE, ACVNMFC End of Day and Historical Share Prices [FTSE Vietnam 30/18 Capped Index]

18 Sep 2026

LAST: 1,660	CHANGE: 8.97	OPEN: 1,653	HIGH: 1,678	ASK: 0	VOLUME: 0
LAST: 1,660	CHG(%): 0.54	PREV: 1,651	LOW: 1,653	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,653	1,678	1,653	1,660
17 Sep 26	1,642	1,670	1,633	1,651
16 Sep 26	1,641	1,646	1,631	1,633
15 Sep 26	1,630	1,646	1,629	1,640
14 Sep 26	1,645	1,645	1,617	1,629
11 Sep 26	1,678	1,678	1,641	1,641
10 Sep 26	1,668	1,682	1,652	1,675
09 Sep 26	1,671	1,692	1,661	1,665
08 Sep 26	1,662	1,677	1,652	1,671
07 Sep 26	1,695	1,725	1,658	1,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,660