LSE, ACVNMFCN End of Day and Historical Share Prices [FTSE Vietnam 30/18 Capped Net Tax Index]

19 Jun 2026

LAST: 1,643	CHANGE: 1.08	OPEN: 1,652	HIGH: 1,663	ASK: 0	VOLUME: 0
LAST: 1,643	CHG(%): 0.07	PREV: 1,644	LOW: 1,643	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,652	1,663	1,643	1,643
18 Jun 26	1,611	1,655	1,611	1,644
17 Jun 26	1,605	1,609	1,582	1,601
16 Jun 26	1,603	1,617	1,600	1,606
15 Jun 26	1,592	1,619	1,575	1,600
12 Jun 26	1,606	1,624	1,590	1,592
11 Jun 26	1,622	1,623	1,601	1,611
10 Jun 26	1,611	1,624	1,603	1,619
09 Jun 26	1,604	1,621	1,594	1,607
08 Jun 26	1,660	1,663	1,604	1,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,643