LSE, ACVNMFCN End of Day and Historical Share Prices [FTSE Vietnam 30/18 Capped Net Tax Index]

17 Sep 2026

LAST: 1,651	CHANGE: 18.87	OPEN: 1,642	HIGH: 1,670	ASK: 0	VOLUME: 0
LAST: 1,651	CHG(%): 1.16	PREV: 1,633	LOW: 1,633	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,642	1,670	1,633	1,651
16 Sep 26	1,641	1,646	1,631	1,633
15 Sep 26	1,630	1,646	1,629	1,640
14 Sep 26	1,645	1,645	1,617	1,629
11 Sep 26	1,678	1,678	1,641	1,641
10 Sep 26	1,668	1,682	1,652	1,675
09 Sep 26	1,671	1,692	1,661	1,665
08 Sep 26	1,662	1,677	1,652	1,671
07 Sep 26	1,695	1,725	1,658	1,660
04 Sep 26	1,656	1,702	1,655	1,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,651