LSE, ACVNMFCN End of Day and Historical Share Prices [FTSE Vietnam 30/18 Capped Net Tax Index]

27 Oct 2026

LAST: 1,613	CHANGE: 0.00	OPEN: 1,599	HIGH: 1,617	ASK: 0	VOLUME: 0
LAST: 1,613	CHG(%): 0.00	PREV: 1,613	LOW: 1,584	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	1,599	1,617	1,584	1,613
26 Oct 26	1,599	1,617	1,584	1,613
23 Oct 26	1,599	1,617	1,584	1,613
22 Oct 26	1,569	1,605	1,568	1,601
21 Oct 26	1,507	1,569	1,507	1,568
20 Oct 26	1,507	1,507	1,507	1,507
19 Oct 26	1,530	1,548	1,508	1,508
16 Oct 26	1,531	1,546	1,521	1,526
15 Oct 26	1,534	1,544	1,523	1,532
14 Oct 26	1,550	1,554	1,527	1,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,613