LSE, ACVNMSC End of Day and Historical Share Prices [FTSE Vietnam All Cap Inclusion Capped Index]

28 Jul 2026

LAST: 1,495	CHANGE: 20.10	OPEN: 1,474	HIGH: 1,501	ASK: 0	VOLUME: 0
LAST: 1,495	CHG(%): 1.36	PREV: 1,475	LOW: 1,458	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	1,474	1,501	1,458	1,495
27 Jul 26	1,492	1,509	1,471	1,475
24 Jul 26	1,508	1,509	1,486	1,495
23 Jul 26	1,468	1,510	1,460	1,510
22 Jul 26	1,523	1,533	1,467	1,468
21 Jul 26	1,533	1,547	1,518	1,524
20 Jul 26	1,579	1,579	1,524	1,535
17 Jul 26	1,595	1,599	1,576	1,576
16 Jul 26	1,565	1,594	1,543	1,594
15 Jul 26	1,602	1,602	1,568	1,569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,495