LSE, ACVNMSC End of Day and Historical Share Prices [FTSE Vietnam All Cap Inclusion Capped Index]

02 Oct 2026

LAST: 1,563	CHANGE: 13.54	OPEN: 1,580	HIGH: 1,582	ASK: 0	VOLUME: 0
LAST: 1,563	CHG(%): 0.86	PREV: 1,576	LOW: 1,560	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,580	1,582	1,560	1,563
01 Oct 26	1,584	1,585	1,564	1,576
30 Sep 26	1,592	1,602	1,579	1,579
29 Sep 26	1,591	1,596	1,582	1,591
28 Sep 26	1,600	1,604	1,579	1,591
25 Sep 26	1,590	1,612	1,585	1,598
24 Sep 26	1,611	1,614	1,585	1,590
23 Sep 26	1,619	1,625	1,606	1,607
22 Sep 26	1,599	1,618	1,588	1,618
21 Sep 26	1,621	1,635	1,584	1,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563