LSE, ACVNMSCN End of Day and Historical Share Prices [FTSE Vietnam All Cap Inclusion Capped Net Tax Index]

02 Nov 2026

LAST: 1,548	CHANGE: 32.37	OPEN: 1,581	HIGH: 1,586	ASK: 0	VOLUME: 0
LAST: 1,548	CHG(%): 2.05	PREV: 1,581	LOW: 1,538	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	1,581	1,586	1,538	1,548
30 Oct 26	1,588	1,588	1,565	1,581
29 Oct 26	1,604	1,606	1,591	1,591
28 Oct 26	1,604	1,610	1,595	1,604
27 Oct 26	1,598	1,606	1,594	1,601
26 Oct 26	1,605	1,608	1,591	1,597
23 Oct 26	1,597	1,613	1,585	1,608
22 Oct 26	1,578	1,601	1,578	1,599
21 Oct 26	1,534	1,579	1,533	1,578
20 Oct 26	1,536	1,538	1,519	1,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,548