LSE, ACVNMSCN End of Day and Historical Share Prices [FTSE Vietnam All Cap Inclusion Capped Net Tax Index]

18 Sep 2026

LAST: 1,623	CHANGE: 10.11	OPEN: 1,614	HIGH: 1,639	ASK: 0	VOLUME: 0
LAST: 1,623	CHG(%): 0.63	PREV: 1,612	LOW: 1,614	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,614	1,639	1,614	1,623
17 Sep 26	1,601	1,630	1,592	1,612
16 Sep 26	1,600	1,606	1,590	1,592
15 Sep 26	1,587	1,607	1,587	1,600
14 Sep 26	1,604	1,604	1,575	1,587
11 Sep 26	1,637	1,638	1,600	1,600
10 Sep 26	1,627	1,643	1,612	1,635
09 Sep 26	1,627	1,645	1,622	1,624
08 Sep 26	1,622	1,634	1,616	1,628
07 Sep 26	1,648	1,671	1,619	1,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,623