LSE, ACVNMSCN End of Day and Historical Share Prices [FTSE Vietnam All Cap Inclusion Capped Net Tax Index]

27 Jul 2026

LAST: 1,475	CHANGE: 20.65	OPEN: 1,492	HIGH: 1,509	ASK: 0	VOLUME: 0
LAST: 1,475	CHG(%): 1.38	PREV: 1,495	LOW: 1,471	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,492	1,509	1,471	1,475
24 Jul 26	1,508	1,509	1,486	1,495
23 Jul 26	1,468	1,510	1,460	1,510
22 Jul 26	1,523	1,533	1,467	1,468
21 Jul 26	1,533	1,547	1,518	1,524
20 Jul 26	1,579	1,579	1,524	1,535
17 Jul 26	1,595	1,599	1,576	1,576
16 Jul 26	1,565	1,594	1,543	1,594
15 Jul 26	1,602	1,602	1,568	1,569
14 Jul 26	1,610	1,611	1,584	1,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,475