LSE, ACW1 End of Day and Historical Share Prices [Amundi Index Solutions]

04 Nov 2026

LAST: 3.689	CHANGE: 0.00	OPEN: 3.689	HIGH: 3.689	ASK: 0.000	VOLUME: 0
LAST: 3.689	CHG(%): 0.00	PREV: 3.739	LOW: 3.689	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	3.689	3.689	3.689	3.689
03 Nov 26	3.665	3.665	3.665	3.665
02 Nov 26	3.685	3.685	3.685	3.685
30 Oct 26	3.739	3.739	3.739	3.739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.689