EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWD: SPDR® MSCI ACWI UCITS ETF

04 Nov 2026
LAST:

324.8

CHANGE:
 4.55		OPEN:
320.4		HIGH:
326.2		ASK:
0.0		VOLUME:
17.9K
CHG(%):
1.42		PREV:
320.3		LOW:
320.4		BID:
220.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26320.4326.2320.4324.817.9K
03 Nov 26319.0321.1318.6320.363.7K
02 Nov 26322.3324.2321.8322.822.4K
30 Oct 26323.5323.8321.0321.01.05M
29 Oct 26325.3326.6325.3325.917.5K
28 Oct 26326.0327.2325.6326.578.2K
27 Oct 26323.2326.2323.1325.795.0K
26 Oct 26321.9324.5321.5323.819.1K
23 Oct 26323.1323.5321.0322.9494.8K
22 Oct 26324.8325.4322.7323.041.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.09 
EPS Ratio:15.56 

TECHNICAL INDICATORS

MA5:322.950.6%
MA10:323.660.4%
MA20:325.470.2%
MA50:327.630.9%
MA100:325.670.3%
MA200:314.103.4%
STO9:65.33
STO14:57.33
RSI14:48.20
WPR14:-42.67
MTM14:0.73
ROC14:0.00 
ATR:3.45 
Week High:327.240.7%
Week Low:318.562.0%
Month High:333.202.6%
Month Low:318.563.4%
Year High:334.503.0%
Year Low:272.7019.1%
Volatility:6.63