ACWDSSGA SPDR ETFS Europe I Plc06/10/2025
LAST:

 252.5		CHANGE:
 0.08		OPEN:
252.4		HIGH:
253.0		ASK:
0.0		VOLUME:
16,791
CHANGE(%):
0.03		PREV:
252.4		LOW:
251.8		BID:
250.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25254.1254.3251.8253.811,8350
06/11/25252.9254.6252.9254.29,3580
06/10/25252.4253.0251.8252.516,6410
06/09/25252.3252.7251.9252.418,9860
06/06/25251.0252.3250.8251.7107,8890
06/05/25250.7252.2250.6251.98,0110
06/04/25250.6251.3250.4251.16,2620
06/03/25248.7249.8247.9249.87,9310
06/02/25246.8248.2246.5247.918,1970
05/30/25247.6248.3246.6247.3150,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36