ACWISSGA SPDR ETFS Europe I Plc06/10/2025
LAST:

 186.9		CHANGE:
 0.79		OPEN:
187.2		HIGH:
187.5		ASK:
0.0		VOLUME:
13,436
CHANGE(%):
0.42		PREV:
186.1		LOW:
186.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25186.8187.1185.6186.98,2730
06/11/25187.9188.2187.5187.617,1010
06/10/25187.2187.5186.8186.912,1260
06/09/25185.9187.1185.7186.116,3760
06/06/25185.4186.6185.1186.112,9270
06/05/25185.3185.6184.2185.48,8810
06/04/25185.2185.9184.7185.112,1410
06/03/25183.5184.8183.4184.86,7930
06/02/25182.4183.6181.9183.09,3080
05/30/25183.8184.7182.7183.415,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36