LSE, ACWL End of Day and Historical Share Prices [Lyxor MSCI All Country World]

22 Sep 2026

LAST: 37,728	CHANGE: 237.50	OPEN: 37,645	HIGH: 37,740	ASK: 10,035	VOLUME: 452
LAST: 37,728	CHG(%): 0.63	PREV: 37,490	LOW: 37,645	BID: 9,994

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	37,645	37,740	37,645	37,728	452
21 Sep 26	37,490	37,490	37,490	37,490	178
18 Sep 26	37,105	37,105	37,100	36,933	178
17 Sep 26	37,105	37,138	37,100	37,138	176
16 Sep 26	36,795	36,795	36,795	36,795	5
15 Sep 26	36,495	36,530	36,495	36,495	100
14 Sep 26	36,590	36,664	36,590	36,640	890
11 Sep 26	36,795	36,935	36,795	36,915	377
10 Sep 26	36,886	36,886	36,625	36,625	204
09 Sep 26	36,860	36,860	36,780	36,780	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,728