LSE, ACWL End of Day and Historical Share Prices [Multi Units Luxembourg]

12 Nov 2025

LAST: 33,188	CHANGE: 255.00	OPEN: 33,188	HIGH: 33,188	ASK: 10,035	VOLUME: 0
LAST: 33,188	CHG(%): 0.77	PREV: 32,933	LOW: 33,188	BID: 9,994

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	33,188	33,188	33,188	33,188	53
11 Nov 25	32,933	32,933	32,933	32,933	53
10 Nov 25	32,735	32,814	32,735	32,725	53
07 Nov 25	32,985	32,985	32,985	32,130	6
06 Nov 25	32,985	32,985	32,628	32,628	100
05 Nov 25	33,060	33,060	33,060	33,060	5
04 Nov 25	32,900	33,045	32,900	33,045	100
03 Nov 25	33,100	33,100	33,030	33,030	411
31 Oct 25	33,115	33,115	33,115	33,115	100
30 Oct 25	33,113	33,113	33,113	33,113	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,188