LSE, ACWL End of Day and Historical Share Prices [Multi Units Luxembourg

24 Jul 2026

LAST: 36,158	CHANGE: 187.50	OPEN: 36,149	HIGH: 36,158	ASK: 10,035	VOLUME: 0
LAST: 36,158	CHG(%): 0.52	PREV: 35,970	LOW: 36,149	BID: 9,994

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	36,149	36,158	36,149	36,158	4
23 Jul 26	35,970	35,970	35,970	35,970	4
22 Jul 26	36,405	36,405	36,405	36,405	4
21 Jul 26	36,149	36,338	36,149	36,338	100
20 Jul 26	35,825	36,005	35,825	36,005	513
17 Jul 26	35,875	35,875	35,805	35,830	684
16 Jul 26	36,050	36,205	36,050	36,205	141
15 Jul 26	36,510	36,585	36,265	36,265	666
14 Jul 26	36,513	36,513	36,513	36,513	26
13 Jul 26	36,337	36,445	36,337	36,445	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,158