EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWU: Multi Units Luxembourg

12 Nov 2025
LAST:

436.0

CHANGE:
 1.95		OPEN:
437.0		HIGH:
437.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.45		PREV:
434.0		LOW:
436.0		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25437.0437.0436.0436.0100
11 Nov 25433.3434.5433.2434.0170
10 Nov 25431.1432.5430.6431.0150
07 Nov 25425.6425.7425.6425.7100
06 Nov 25428.2431.0427.7427.7100
05 Nov 25431.1431.1430.2431.0100
04 Nov 25436.3436.3429.4431.3241
03 Nov 25434.7435.2433.9433.9263
31 Oct 25433.8434.1433.7434.11.4K
30 Oct 25437.0437.0434.7435.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
EPS Ratio:18.22 

TECHNICAL INDICATORS

MA5:430.851.2%
MA10:431.970.9%
MA20:431.341.1%
MA50:425.552.4%
MA100:413.775.4%
MA200:389.6111.9%
STO9:91.15 
STO14:80.78 
RSI14:61.07 
WPR14:-19.22 
MTM14:4.15
ROC14:0.01 
ATR:3.21 
Week High:436.950.2%
Week Low:425.602.4%
Month High:438.400.6%
Month Low:417.5511.9%
Year High:438.400.6%
Year Low:306.6042.2%