EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWU: Lyxor MSCI All Country World UCITS C-USD

13 Apr 2026
LAST:

448.4

CHANGE:
 1.05		OPEN:
445.4		HIGH:
448.4		ASK:
0.0		VOLUME:
17
CHG(%):
0.23		PREV:
449.5		LOW:
445.1		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 26445.4448.4445.1448.417
10 Apr 26448.1449.7447.3449.57.8K
09 Apr 26445.8446.4444.6445.8100
08 Apr 26446.9449.1445.6445.6564
07 Apr 26423.3433.3423.3429.2286
06 Apr 26426.4431.0426.4431.04
03 Apr 26426.4431.0426.4431.04
02 Apr 26426.4431.0426.4431.0100
01 Apr 26432.1433.7430.9433.616.0K
31 Mar 26419.4421.2419.4420.631.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.91 
EPS Ratio:19.67 

TECHNICAL INDICATORS

MA5:443.681.1%
MA10:436.542.7%
MA20:432.053.8%
MA50:442.011.4%
MA100:441.581.5%
MA200:428.914.5%
STO9:93.90 
STO14:96.08 
RSI14:67.69 
WPR14:-3.31 
MTM14:17.35
ROC14:0.04 
ATR:6.63 
Week High:449.650.3%
Week Low:423.255.9%
Month High:449.650.3%
Month Low:416.254.5%
Year High:460.002.6%
Year Low:339.3032.2%