EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWU: Lyxor MSCI All Country World

13 Jul 2026
LAST:

487.6

CHANGE:
 1.28		OPEN:
486.5		HIGH:
488.4		ASK:
0.0		VOLUME:
206
CHG(%):
0.26		PREV:
488.9		LOW:
486.0		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26486.5488.4486.0487.6206
10 Jul 26488.6489.7487.4488.917.2K
09 Jul 26486.2488.2486.0488.2100
08 Jul 26485.9486.3479.9480.8463
07 Jul 26489.0489.5486.0486.0100
06 Jul 26489.4490.9489.0490.9154
03 Jul 26488.8490.2488.7489.810.6K
02 Jul 26484.1489.0484.0485.9112
01 Jul 26485.8488.0485.3488.0186
30 Jun 26484.3486.9483.9486.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.02 
EPS Ratio:21.24 

TECHNICAL INDICATORS

MA5:486.270.3%
MA10:487.280.1%
MA20:486.450.2%
MA50:484.090.7%
MA100:464.784.9%
MA200:451.618.0%
STO9:67.33
STO14:72.09
RSI14:58.50
WPR14:-27.91
MTM14:7.03
ROC14:0.01 
ATR:4.02 
Week High:490.880.7%
Week Low:479.901.6%
Month High:492.901.1%
Month Low:476.008.0%
Year High:495.051.5%
Year Low:393.5023.9%
Volatility:12.02