EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWU: Lyxor MSCI All Country World

22 Sep 2026
LAST:

502.9

CHANGE:
 1.75		OPEN:
502.8		HIGH:
504.5		ASK:
0.0		VOLUME:
798
CHG(%):
0.35		PREV:
501.2		LOW:
502.8		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26502.8504.5502.8502.9798
21 Sep 26498.8501.2498.8501.2100
18 Sep 26497.7497.7493.9494.3467
17 Sep 26495.0495.8494.4495.8207
16 Sep 26493.0494.6493.0494.6370
15 Sep 26493.1493.7491.4492.2238
14 Sep 26494.1494.1493.2493.91.2K
11 Sep 26497.3499.2496.5499.21.4K
10 Sep 26498.8498.8495.5495.5135
09 Sep 26502.3502.3498.0498.3242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.02 
EPS Ratio:21.24 

TECHNICAL INDICATORS

MA5:497.751.0%
MA10:496.781.2%
MA20:499.470.7%
MA50:495.611.5%
MA100:490.022.6%
MA200:468.277.4%
STO9:86.99 
STO14:85.60 
RSI14:55.33
WPR14:-6.14 
MTM14:-0.70
ROC14:0.00 
ATR:3.44 
Week High:504.500.3%
Week Low:491.402.3%
Month High:504.900.4%
Month Low:491.407.4%
Year High:506.900.8%
Year Low:416.2520.8%
Volatility:2.92