ACXUSSFTSE Gloabl All Cap Ex U06/12/2025
LAST:

 648.7		CHANGE:
 1.20		OPEN:
648.2		HIGH:
649.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
647.5		LOW:
645.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25648.2649.7645.3648.700
06/11/25645.0648.8645.0647.500
06/10/25643.7646.2643.1644.500
06/09/25641.0644.7640.8643.900
06/06/25641.3641.9639.4640.500
06/05/25640.4642.4639.3641.200
06/04/25633.8640.8633.8640.200
06/03/25635.5636.2632.0633.900
06/02/25633.8635.3630.4634.900
05/30/25636.0636.2632.6633.800
FUNDAMENTALS
Sector:
Industry:
52wk range:527.63 - 648.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36