AD02FTSE Developed Ex US06/12/2025
LAST:

 369.4		CHANGE:
 1.68		OPEN:
368.2		HIGH:
370.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
367.7		LOW:
366.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25368.2370.0366.5369.400
06/11/25366.7368.8366.2367.700
06/10/25366.6367.6365.5366.400
06/09/25365.7367.5365.4366.700
06/06/25365.9366.4364.5365.300
06/05/25366.1366.8364.7365.900
06/04/25362.3366.4362.3365.900
06/03/25364.2364.4361.1362.400
06/02/25362.4364.0361.2363.700
05/30/25362.8363.0361.1362.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:299.49 - 368.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36