LSE, AD02 End of Day and Historical Share Prices [Lloyds Banking Group PLC]

17 Apr 2026

LAST: 455.8	CHANGE: 3.17	OPEN: 452.7	HIGH: 457.9	ASK: 0.0	VOLUME: 0
LAST: 455.8	CHG(%): 0.70	PREV: 452.6	LOW: 450.1	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	452.7	457.9	450.1	455.8
16 Apr 26	451.8	454.9	451.7	452.6
15 Apr 26	451.3	453.4	451.0	451.8
14 Apr 26	445.4	451.6	445.3	451.1
13 Apr 26	443.5	445.3	440.4	445.1
10 Apr 26	443.3	447.0	443.2	445.4
09 Apr 26	444.2	444.4	441.0	443.5
08 Apr 26	429.1	446.9	428.9	443.6
07 Apr 26	426.0	429.7	424.3	425.4
06 Apr 26	424.3	427.0	424.2	426.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.8