LSE, AD03 End of Day and Historical Share Prices [FTSE Developed Ex North America]

17 Apr 2026

LAST: 432.7	CHANGE: 3.76	OPEN: 429.1	HIGH: 433.9	ASK: 0.0	VOLUME: 0
LAST: 432.7	CHG(%): 0.88	PREV: 428.9	LOW: 426.3	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	429.1	433.9	426.3	432.7
16 Apr 26	428.0	431.3	428.0	428.9
15 Apr 26	427.9	430.0	427.6	427.8
14 Apr 26	422.0	428.2	421.9	428.0
13 Apr 26	420.5	420.7	417.3	420.2
10 Apr 26	420.5	423.8	420.4	422.6
09 Apr 26	421.3	421.4	418.0	419.9
08 Apr 26	405.9	424.7	405.8	422.6
07 Apr 26	402.9	406.8	401.4	402.1
06 Apr 26	401.3	403.9	401.3	403.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

432.7