AD03FTSE Developed Ex North America06/10/2025
LAST:

 348.3		CHANGE:
 0.44		OPEN:
348.2		HIGH:
349.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
347.8		LOW:
347.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25349.6351.3347.9350.400
06/11/25348.2350.2347.7348.900
05/30/25344.6344.7342.9343.700
05/29/25340.4344.7339.0343.800
05/28/25343.5344.7341.2341.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36