LSE, AD04 End of Day and Historical Share Prices [FTSE Developed Ex UK]

29 Jun 2026

LAST: 800.5	CHANGE: 7.74	OPEN: 793.7	HIGH: 800.9	ASK: 0.0	VOLUME: 0
LAST: 800.5	CHG(%): 0.98	PREV: 792.7	LOW: 792.2	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Jun 26	793.7	800.9	792.2	800.5
26 Jun 26	796.8	797.0	789.1	792.7
25 Jun 26	793.5	801.3	793.5	797.1
24 Jun 26	794.0	798.8	792.1	793.2
23 Jun 26	808.5	808.5	793.0	794.8
22 Jun 26	809.8	812.9	807.9	808.3
19 Jun 26	810.6	811.5	808.5	810.2
18 Jun 26	804.1	811.5	804.1	809.5
17 Jun 26	811.0	814.1	807.0	808.8
16 Jun 26	813.5	815.4	812.3	812.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

800.5