AD04FTSE Developed Ex UK06/10/2025
LAST:

 642.9		CHANGE:
 1.14		OPEN:
640.6		HIGH:
642.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
641.8		LOW:
640.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25642.6644.8641.7644.600
06/11/25643.1645.4641.3641.800
05/30/25631.4631.5625.8630.500
05/29/25627.6633.4626.9630.700
05/28/25631.4632.1628.8629.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36