LSE, AD05 End of Day and Historical Share Prices [FTSE Developed Ex Japan]

13 Nov 2025

LAST: 729.7	CHANGE: 10.28	OPEN: 740.3	HIGH: 741.4	ASK: 0.0	VOLUME: 0
LAST: 729.7	CHG(%): 1.39	PREV: 739.9	LOW: 729.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 25	740.3	741.4	729.4	729.7
12 Nov 25	738.6	741.4	738.5	739.9
11 Nov 25	735.8	739.4	735.2	739.3
10 Nov 25	724.8	735.8	724.7	735.7
07 Nov 25	724.5	724.6	716.3	723.5
06 Nov 25	731.3	731.8	723.5	727.0
05 Nov 25	728.1	733.7	727.5	733.3
04 Nov 25	736.9	737.0	728.1	728.7
03 Nov 25	736.1	739.5	734.4	737.7
31 Oct 25	735.4	738.2	733.7	736.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

729.7