EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AD05 FTSE Developed Ex Japan

04 Aug 2025
LAST:

681.1

CHANGE:
 9.02		OPEN:
673.4		HIGH:
681.6		ASK:
0.0		VOLUME:
0
CHG(%):
1.34		PREV:
672.1		LOW:
673.1		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 25673.4681.6673.1681.100
01 Aug 25683.1683.1670.8672.100
31 Jul 25686.0689.9682.8685.200
30 Jul 25688.1689.7684.5684.600
29 Jul 25689.8691.2687.6688.400
28 Jul 25691.6692.5688.8689.000
25 Jul 25690.0692.0688.5691.800
24 Jul 25689.7691.6689.5691.000
23 Jul 25683.8689.4683.7689.200
22 Jul 25683.4684.2680.7684.100

FUNDAMENTALS

Sector:Indices
Industry:
52wk range:528.26 - 692.52

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0