AD05FTSE Developed Ex Japan06/12/2025
LAST:

 659.9		CHANGE:
 2.88		OPEN:
657.7		HIGH:
660.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
657.0		LOW:
656.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25657.7660.2656.6659.900
06/11/25658.4660.8656.4657.000
06/10/25655.7658.1655.2658.100
06/09/25655.2657.0654.4656.900
06/06/25650.3656.3649.7655.600
06/05/25652.1655.1650.9651.900
06/04/25650.4653.7650.4652.900
06/03/25648.1651.3646.7650.600
06/02/25645.0647.4641.0647.400
05/30/25644.9645.0639.3644.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:528.26 - 660.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36