LSE, AD06 End of Day and Historical Share Prices [FTSE Developed Europe]

18 Sep 2026

LAST: 411.4	CHANGE: 5.55	OPEN: 417.0	HIGH: 417.0	ASK: 0.0	VOLUME: 0
LAST: 411.4	CHG(%): 1.33	PREV: 416.9	LOW: 410.8	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 26	417.0	417.0	410.8	411.4
17 Sep 26	413.1	417.6	413.1	416.9
16 Sep 26	413.7	416.1	413.7	415.2
15 Sep 26	414.7	415.1	410.3	413.6
14 Sep 26	417.4	417.8	413.9	414.7
11 Sep 26	417.2	421.1	417.2	419.4
10 Sep 26	421.1	422.0	416.5	417.8
09 Sep 26	427.1	427.1	419.7	421.4
08 Sep 26	426.7	427.2	423.7	426.8
07 Sep 26	426.5	427.7	424.8	427.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411.4