AD07FTSE Developed Europe Ex06/12/2025
LAST:

 402.9		CHANGE:
 2.02		OPEN:
402.4		HIGH:
404.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
400.9		LOW:
398.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25402.4404.1398.3402.900
06/11/25399.5402.8399.3400.900
06/10/25399.1401.2398.0400.100
06/09/25400.5400.8398.2399.500
06/06/25399.4400.0398.3399.100
06/05/25397.9400.7397.9400.300
06/04/25394.6399.0394.6398.700
06/03/25396.0397.2392.6395.000
06/02/25395.5396.8392.9396.300
05/30/25393.8395.5392.6393.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:322.62 - 402.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36