LSE, AD09 End of Day and Historical Share Prices [FTSE Developed All Cap ex USA Index]

18 Jun 2026

LAST: 803.9	CHANGE: 4.21	OPEN: 809.8	HIGH: 811.5	ASK: 0.0	VOLUME: 0
LAST: 803.9	CHG(%): 0.52	PREV: 808.1	LOW: 803.9	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Jun 26	809.8	811.5	803.9	803.9
17 Jun 26	808.1	812.5	807.0	808.1
16 Jun 26	804.9	809.5	804.2	808.5
15 Jun 26	794.4	809.8	794.2	804.8
12 Jun 26	778.4	793.6	778.2	793.1
11 Jun 26	772.1	777.8	765.2	777.8
10 Jun 26	779.1	779.2	769.8	773.0
09 Jun 26	773.8	787.3	773.6	779.9
08 Jun 26	783.0	783.2	769.7	774.1
05 Jun 26	797.7	797.7	783.4	783.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

803.9