LSE, AD09 End of Day and Historical Share Prices [FTSE Dev Lms Ex US Index]

04 Aug 2025

LAST: 629.0	CHANGE: 4.09	OPEN: 627.1	HIGH: 629.6	ASK: 0.0	VOLUME: 0
LAST: 629.0	CHG(%): 0.65	PREV: 624.9	LOW: 623.7	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	627.1	629.6	623.7	629.0
01 Aug 25	627.4	628.2	620.3	624.9
31 Jul 25	631.2	634.6	627.3	627.7
30 Jul 25	636.1	638.5	631.1	631.2
29 Jul 25	637.1	639.2	634.6	636.1
28 Jul 25	644.7	646.1	636.9	637.1
25 Jul 25	648.0	648.2	641.7	644.5
24 Jul 25	646.5	651.2	646.3	648.6
23 Jul 25	636.4	646.4	636.0	646.3
22 Jul 25	635.1	637.1	632.6	636.6

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

629.0