LSE, AD09 End of Day and Historical Share Prices [FTSE Developed All Cap ex USA Index]

12 Nov 2025

LAST: 689.0	CHANGE: 5.16	OPEN: 684.8	HIGH: 689.5	ASK: 0.0	VOLUME: 0
LAST: 689.0	CHG(%): 0.75	PREV: 683.9	LOW: 683.7	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	684.8	689.5	683.7	689.0
11 Nov 25	679.7	684.4	677.2	683.9
10 Nov 25	671.1	678.3	670.3	678.0
07 Nov 25	671.9	672.2	668.1	669.5
06 Nov 25	673.5	675.6	671.9	673.1
05 Nov 25	668.8	671.4	665.7	671.3
04 Nov 25	676.8	678.4	670.5	672.3
03 Nov 25	678.0	680.7	677.9	679.1
31 Oct 25	681.4	682.0	677.1	677.8
30 Oct 25	683.2	684.2	676.4	679.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

689.0