AD09FTSE Dev Lms Ex US Index06/12/2025
LAST:

 628.2		CHANGE:
 2.95		OPEN:
626.1		HIGH:
629.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
625.3		LOW:
623.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25626.1629.2623.4628.200
06/11/25623.5626.9622.8625.300
06/10/25623.1624.9621.5622.900
06/09/25621.4624.5621.1623.400
06/06/25622.1622.8619.5620.800
06/05/25622.2623.2620.1621.900
06/04/25615.7622.6615.7622.000
06/03/25618.8619.1613.8615.800
06/02/25615.6618.6613.9618.000
05/30/25616.2616.5613.5615.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:504.92 - 626.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36