LSE, AD09 End of Day and Historical Share Prices [FTSE Developed All Cap ex USA Index]

17 Sep 2026

LAST: 802.2	CHANGE: 5.25	OPEN: 795.7	HIGH: 803.6	ASK: 0.0	VOLUME: 0
LAST: 802.2	CHG(%): 0.66	PREV: 796.9	LOW: 795.7	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 26	795.7	803.6	795.7	802.2
16 Sep 26	796.6	802.1	796.1	796.9
15 Sep 26	802.6	802.6	794.0	796.9
14 Sep 26	808.8	809.1	800.1	803.3
11 Sep 26	809.2	811.5	803.2	808.8
10 Sep 26	817.0	817.3	809.4	809.4
09 Sep 26	821.9	824.6	815.2	816.3
08 Sep 26	826.9	828.9	819.1	821.9
07 Sep 26	818.9	826.8	818.7	826.1
04 Sep 26	817.1	820.2	816.5	818.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

802.2