LSE, AD13 End of Day and Historical Share Prices [FTSE Dev Europe Lms Inde]

04 Aug 2025

LAST: 606.8	CHANGE: 5.70	OPEN: 601.8	HIGH: 607.4	ASK: 0.0	VOLUME: 0
LAST: 606.8	CHG(%): 0.95	PREV: 601.1	LOW: 601.8	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	601.8	607.4	601.8	606.8
01 Aug 25	605.8	605.8	596.2	601.1
31 Jul 25	612.2	614.0	606.3	606.8
30 Jul 25	617.4	618.5	612.8	613.1
29 Jul 25	615.3	623.0	615.3	615.8
28 Jul 25	626.2	631.6	619.1	620.2
25 Jul 25	629.0	629.0	623.2	626.5
24 Jul 25	627.8	632.7	627.8	630.3
23 Jul 25	621.2	628.3	621.2	627.0
22 Jul 25	620.5	620.5	616.7	619.9

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

606.8