AD13FTSE Dev Europe Lms Inde06/12/2025
LAST:

 617.6		CHANGE:
 3.20		OPEN:
616.4		HIGH:
619.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
614.4		LOW:
611.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25616.4619.2611.1617.600
06/11/25611.7616.9611.7614.400
06/10/25611.0614.8610.2613.000
06/09/25613.4614.0610.2612.100
06/06/25611.7612.7610.2611.400
06/05/25609.5613.6609.5613.100
06/04/25605.2611.5605.2610.900
06/03/25606.8608.5602.4605.700
06/02/25606.3608.2602.9607.500
05/30/25602.9605.8601.6603.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:494.95 - 616.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36