LSE, AD17 End of Day and Historical Share Prices [FTSE Developed All Cap Index]

18 Jun 2026

LAST: 780.6	CHANGE: 2.72	OPEN: 782.6	HIGH: 784.4	ASK: 0.0	VOLUME: 0
LAST: 780.6	CHG(%): 0.35	PREV: 783.4	LOW: 777.0	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Jun 26	782.6	784.4	777.0	780.6
17 Jun 26	779.3	783.4	778.1	783.4
16 Jun 26	776.2	781.2	775.4	779.3
15 Jun 26	765.5	782.2	765.4	777.3
12 Jun 26	749.0	764.9	748.8	763.9
11 Jun 26	743.5	747.6	736.0	744.7
10 Jun 26	750.4	750.5	740.2	744.4
09 Jun 26	744.4	758.3	744.2	752.6
08 Jun 26	754.6	754.8	740.1	744.7
05 Jun 26	767.9	767.9	756.4	757.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.6