LSE, AD20 End of Day and Historical Share Prices [FTSE Developed Europe All Cap ex UNITED KINGDOM Index]

12 Nov 2025

LAST: 770.8	CHANGE: 7.51	OPEN: 762.8	HIGH: 771.5	ASK: 0.0	VOLUME: 0
LAST: 770.8	CHG(%): 0.98	PREV: 763.3	LOW: 762.8	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	762.8	771.5	762.8	770.8
11 Nov 25	751.3	763.9	751.3	763.3
10 Nov 25	740.8	753.0	740.8	750.0
07 Nov 25	742.8	745.5	738.2	740.9
06 Nov 25	747.1	748.2	742.2	743.1
05 Nov 25	744.8	747.0	739.2	745.1
04 Nov 25	750.0	750.0	736.7	745.3
03 Nov 25	750.3	753.2	749.1	749.9
31 Oct 25	756.3	756.3	748.8	750.7
30 Oct 25	761.3	761.3	752.7	756.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

770.8