LSE, AD20 End of Day and Historical Share Prices [FTSE Developed Europe All Cap ex UNITED KINGDOM Index]

04 Aug 2026

LAST: 860.5	CHANGE: 8.27	OPEN: 851.8	HIGH: 861.1	ASK: 0.0	VOLUME: 0
LAST: 860.5	CHG(%): 0.97	PREV: 852.2	LOW: 851.8	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Aug 26	851.8	861.1	851.8	860.5
03 Aug 26	846.9	853.7	846.9	852.2
31 Jul 26	847.9	857.0	840.3	845.8
30 Jul 26	834.2	849.6	833.7	846.7
29 Jul 26	834.3	837.3	828.6	829.4
28 Jul 26	830.1	835.2	828.1	833.8
27 Jul 26	833.7	841.7	830.4	830.4
24 Jul 26	825.1	831.8	824.3	831.4
23 Jul 26	838.6	838.6	821.8	824.2
22 Jul 26	834.4	841.2	830.6	837.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

860.5