LSE, AD39 End of Day and Historical Share Prices []

24 Sep 2025

LAST: 103.1	CHANGE: 0.00	OPEN: 103.1	HIGH: 103.1	ASK: 0.0	VOLUME: 1.51M
LAST: 103.1	CHG(%): 0.00	PREV: 103.1	LOW: 103.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	103.1	103.1	103.1	103.1	1.51M
23 Sep 25	103.1	103.1	103.1	103.1	1.51M
22 Sep 25	103.1	103.1	103.1	103.1	1.51M
19 Sep 25	103.1	103.1	103.1	103.1	1.51M
18 Sep 25	103.1	103.1	103.1	103.1	1.51M
17 Sep 25	103.1	103.1	103.1	103.1	1.51M
15 Sep 25	103.1	103.1	103.1	103.1	1.51M
12 Sep 25	103.1	103.1	103.1	103.1	1.51M
10 Sep 25	103.1	103.1	103.1	103.1	1.51M
09 Sep 25	103.1	103.1	103.1	103.1	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.1