LSE, ADEF End of Day and Historical Share Prices [Hanetf Icav]

09 Jan 2026

LAST: 629.1	CHANGE: 25.65	OPEN: 588.5	HIGH: 632.4	ASK: 0.0	VOLUME: 33.3K
LAST: 629.1	CHG(%): 4.25	PREV: 603.5	LOW: 588.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	588.5	632.4	588.5	629.1	33.3K
08 Jan 26	601.9	609.8	589.5	603.5	25.7K
07 Jan 26	584.4	599.7	578.9	584.3	10.7K
06 Jan 26	583.4	589.2	573.7	585.3	20.8K
05 Jan 26	566.0	570.4	560.9	569.3	14.1K
02 Jan 26	547.2	547.7	547.2	547.7	2.9K
01 Jan 26	541.3	543.0	541.3	539.5	1.2K
31 Dec 25	541.3	543.0	539.5	539.5	1.2K
30 Dec 25	529.5	539.8	529.5	538.1	2.9K
29 Dec 25	538.3	542.9	529.5	539.7	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

629.1