LSE, ADEF End of Day and Historical Share Prices [Future Defence Indo-Pac Ex-China ETF Gbx]

17 Sep 2026

LAST: 605.8	CHANGE: 26.35	OPEN: 606.8	HIGH: 606.8	ASK: 0.0	VOLUME: 0
LAST: 605.8	CHG(%): 4.55	PREV: 579.4	LOW: 605.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	606.8	606.8	605.8	605.8	0
16 Sep 26	579.5	579.5	579.4	579.4	100
15 Sep 26	580.2	592.2	575.0	576.7	100
14 Sep 26	612.5	612.5	599.2	600.7	471
11 Sep 26	604.9	604.9	597.8	603.1	124
10 Sep 26	594.7	609.5	589.8	591.1	2.1K
09 Sep 26	609.8	610.6	599.4	600.3	447
08 Sep 26	607.6	609.0	601.0	603.6	1.2K
07 Sep 26	609.4	616.4	599.9	600.1	1.5K
04 Sep 26	607.5	607.5	603.0	603.8	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.8