LSE, ADEF End of Day and Historical Share Prices [Hanetf Icav]

20 Jan 2026

LAST: 652.7	CHANGE: 8.45	OPEN: 639.1	HIGH: 655.6	ASK: 0.0	VOLUME: 19.0K
LAST: 652.7	CHG(%): 1.28	PREV: 661.2	LOW: 616.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	639.1	655.6	616.2	652.7	19.0K
19 Jan 26	658.1	661.2	652.9	661.2	6.6K
16 Jan 26	646.7	648.2	640.5	647.5	8.1K
15 Jan 26	662.5	667.2	651.6	658.8	29.6K
14 Jan 26	649.4	649.4	640.2	645.4	3.8K
13 Jan 26	672.0	672.0	642.3	649.1	16.6K
12 Jan 26	598.0	648.2	598.0	640.5	79.3K
09 Jan 26	588.5	632.4	588.5	632.2	19.3K
08 Jan 26	601.9	609.8	589.5	603.5	25.7K
07 Jan 26	584.4	599.7	578.9	584.3	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

652.7