LSE, ADEF End of Day and Historical Share Prices [Future Defence Indo-Pac Ex-China ETF Gbx]

14 Jul 2026

LAST: 575.5	CHANGE: 11.60	OPEN: 569.1	HIGH: 575.5	ASK: 0.0	VOLUME: 9.3K
LAST: 575.5	CHG(%): 1.98	PREV: 587.1	LOW: 567.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	569.1	575.5	567.1	575.5	9.3K
13 Jul 26	582.6	589.6	581.4	587.1	855
10 Jul 26	585.5	591.1	585.5	591.1	650
09 Jul 26	573.7	580.3	573.7	578.0	3.9K
08 Jul 26	585.9	585.9	572.1	576.8	6.5K
07 Jul 26	608.7	611.8	600.8	600.8	2.1K
06 Jul 26	633.6	633.6	621.8	626.0	540
03 Jul 26	615.7	622.2	610.7	622.2	1.2K
02 Jul 26	610.3	614.6	607.3	607.7	2.1K
01 Jul 26	606.5	616.1	599.2	601.3	17.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

575.5