LSE, ADI3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Apr 2026

LAST: 15.54	CHANGE: 1.04	OPEN: 14.49	HIGH: 14.49	ASK: 0.00	VOLUME: 1
LAST: 15.54	CHG(%): 7.68	PREV: 13.50	LOW: 14.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	14.49	14.49	14.49	15.54	1
16 Apr 26	13.83	13.83	13.83	13.83	3
15 Apr 26	12.79	12.79	12.79	12.79	3
14 Apr 26	13.41	13.41	13.41	13.41	3
13 Apr 26	12.83	12.83	12.83	12.83	100
10 Apr 26	13.68	13.74	13.68	13.74	100
09 Apr 26	13.35	13.35	13.35	13.35	1
08 Apr 26	12.92	12.92	12.92	12.92	1
07 Apr 26	10.63	10.63	10.63	10.63	1
06 Apr 26	8.95	8.95	8.95	10.18	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.54