LSE, ADIY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 May 2026

LAST: 11.81	CHANGE: 0.07	OPEN: 11.89	HIGH: 11.89	ASK: 0.00	VOLUME: 21
LAST: 11.81	CHG(%): 0.61	PREV: 11.85	LOW: 11.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	11.89	11.89	11.85	11.81	21
01 May 26	11.89	11.89	11.85	11.85	100
30 Apr 26	11.70	11.78	11.60	11.78	100
29 Apr 26	11.63	11.67	11.58	11.58	100
28 Apr 26	11.66	11.66	11.43	11.43	100
27 Apr 26	11.85	11.85	11.56	11.56	100
24 Apr 26	11.05	11.42	11.39	11.68	11
23 Apr 26	11.87	11.87	11.87	11.87	11
22 Apr 26	11.39	11.42	11.39	11.39	100
21 Apr 26	11.24	11.24	11.24	11.24	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.81