EODData

MEMBERSHIP REGISTER LOG IN

LSE, ADIY: Leverage Shares Public Limited Company

29 Sep 2026
LAST:

10.06

CHANGE:
 0.15		OPEN:
10.06		HIGH:
10.06		ASK:
0.00		VOLUME:
0
CHG(%):
1.54		PREV:
9.90		LOW:
10.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2610.0610.0610.0610.0612
28 Sep 269.909.909.909.9012
25 Sep 269.689.689.689.9212
24 Sep 269.619.619.619.6112
23 Sep 269.749.749.749.7412
22 Sep 269.809.809.809.8012
21 Sep 269.689.689.689.68100
18 Sep 269.539.539.539.551
17 Sep 269.329.329.329.321
16 Sep 269.409.409.409.401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.02 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:9.842.2%
MA10:9.703.7%
MA20:9.495.9%
MA50:9.723.5%
MA100:10.302.4%
STO9:100.00 
STO14:100.00 
RSI14:70.52 
MTM14:0.75
ROC14:0.08 
ATR:0.11 
Week High:10.060.0%
Week Low:9.614.7%
Month High:10.060.0%
Month Low:9.01
Volatility:3.97